01440 应星控股
按盘价 
9.370 +0.220 (+2.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%30%11%15%
- 9.224
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.370
- 20,000
- 0
- 9.310
- 45,000
- 0
- 9.300
- 122,500
- 0
- 9.290
- 65,000
- 0
- 9.280
- 85,000
- 0
- 9.270
- 62,500
- 0
- 9.260
- 40,000
- 0
- 9.250
- 30,000
- 0
- 9.240
- 20,000
- 0
- 9.230
- 25,000
- 0
- 9.220
- 47,500
- 0
- 9.210
- 32,500
- 0
- 9.200
- 90,000
- 0
- 9.190
- 122,500
- 0
- 9.180
- 160,000
- 0
- 9.170
- 85,000
- 0
- 9.150
- 30,000
- 0
- 9.140
- 90,000
- 0
- 9.110
- 35,000
- 0
- 9.100
- 22,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.370 | 20,000 | 20,000 | 1.521% | 0 | 0.000% | |||
| 9.310 | 45,000 | 45,000 | 3.422% | 0 | 0.000% | |||
| 9.300 | 122,500 | 122,500 | 9.316% | 0 | 0.000% | |||
| 9.290 | 65,000 | 65,000 | 4.943% | 0 | 0.000% | |||
| 9.280 | 85,000 | 85,000 | 6.464% | 0 | 0.000% | |||
| 9.270 | 62,500 | 62,500 | 4.753% | 0 | 0.000% | |||
| 9.260 | 40,000 | 40,000 | 3.042% | 0 | 0.000% | |||
| 9.250 | 30,000 | 30,000 | 2.281% | 0 | 0.000% | |||
| 9.240 | 20,000 | 20,000 | 1.521% | 0 | 0.000% | |||
| 9.230 | 25,000 | 25,000 | 1.901% | 0 | 0.000% | |||
| 9.220 | 47,500 | 47,500 | 3.612% | 0 | 0.000% | |||
| 9.210 | 32,500 | 32,500 | 2.471% | 0 | 0.000% | |||
| 9.200 | 90,000 | 90,000 | 6.844% | 0 | 0.000% | |||
| 9.190 | 122,500 | 122,500 | 9.316% | 0 | 0.000% | |||
| 9.180 | 160,000 | 160,000 | 12.167% | 0 | 0.000% | |||
| 9.170 | 85,000 | 85,000 | 6.464% | 0 | 0.000% | |||
| 9.150 | 30,000 | 30,000 | 2.281% | 0 | 0.000% | |||
| 9.140 | 90,000 | 90,000 | 6.844% | 0 | 0.000% | |||
| 9.110 | 35,000 | 35,000 | 2.662% | 0 | 0.000% | |||
| 9.100 | 22,500 | 22,500 | 1.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |