01478 丘钛科技
按盘价 
8.610 -0.110 (-1.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%20%40%
- 8.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 152,000
- 0
- 8.680
- 101,000
- 0
- 8.660
- 124,000
- 0
- 8.650
- 108,000
- 3,000
- 8.640
- 120,000
- 1,000
- 8.630
- 256,000
- 0
- 8.620
- 266,000
- 2,000
- 8.610
- 281,000
- 0
- 8.600
- 433,000
- 0
- 8.590
- 226,000
- 1,000
- 8.580
- 149,000
- 0
- 8.570
- 197,000
- 0
- 8.560
- 323,000
- 0
- 8.550
- 344,000
- 1,000
- 8.540
- 244,000
- 0
- 8.530
- 223,000
- 0
- 8.510
- 152,000
- 0
- 8.500
- 185,000
- 0
- 8.470
- 111,000
- 0
- 8.460
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 152,000 | 152,000 | 3.144% | 0 | 0.000% | |||
| 8.680 | 101,000 | 101,000 | 2.089% | 0 | 0.000% | |||
| 8.660 | 124,000 | 124,000 | 2.565% | 0 | 0.000% | |||
| 8.650 | 111,000 | 108,000 | 2.234% | 3,000 | 0.062% | |||
| 8.640 | 121,000 | 120,000 | 2.482% | 1,000 | 0.021% | |||
| 8.630 | 256,000 | 256,000 | 5.295% | 0 | 0.000% | |||
| 8.620 | 268,000 | 266,000 | 5.502% | 2,000 | 0.041% | |||
| 8.610 | 281,000 | 281,000 | 5.812% | 0 | 0.000% | |||
| 8.600 | 433,000 | 433,000 | 8.956% | 0 | 0.000% | |||
| 8.590 | 227,000 | 226,000 | 4.674% | 1,000 | 0.021% | |||
| 8.580 | 149,000 | 149,000 | 3.082% | 0 | 0.000% | |||
| 8.570 | 197,000 | 197,000 | 4.074% | 0 | 0.000% | |||
| 8.560 | 323,000 | 323,000 | 6.680% | 0 | 0.000% | |||
| 8.550 | 345,000 | 344,000 | 7.115% | 1,000 | 0.021% | |||
| 8.540 | 244,000 | 244,000 | 5.047% | 0 | 0.000% | |||
| 8.530 | 223,000 | 223,000 | 4.612% | 0 | 0.000% | |||
| 8.510 | 152,000 | 152,000 | 3.144% | 0 | 0.000% | |||
| 8.500 | 185,000 | 185,000 | 3.826% | 0 | 0.000% | |||
| 8.470 | 111,000 | 111,000 | 2.296% | 0 | 0.000% | |||
| 8.460 | 144,000 | 144,000 | 2.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |