01478 丘钛科技
按盘价 
9.330 -0.030 (-0.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%21%22%
- 9.359
- 大手*
-
100%
- 9.401
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 261,000
- 0
- 9.480
- 104,000
- 0
- 9.470
- 74,000
- 0
- 9.460
- 110,000
- 0
- 9.450
- 110,000
- 0
- 9.400
- 585,000
- 0
- 9.390
- 159,000
- 0
- 9.380
- 92,000
- 0
- 9.370
- 99,000
- 0
- 9.360
- 77,000
- 0
- 9.330
- 316,000
- 3,000
- 9.320
- 110,000
- 0
- 9.310
- 89,000
- 1,000
- 9.300
- 178,000
- 1,000
- 9.290
- 121,000
- 1,000
- 9.280
- 157,000
- 0
- 9.270
- 339,000
- 0
- 9.260
- 127,000
- 0
- 9.250
- 120,000
- 2,000
- 9.240
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 261,000 | 261,000 | 7.260% | 0 | 0.000% | |||
| 9.480 | 104,000 | 104,000 | 2.893% | 0 | 0.000% | |||
| 9.470 | 74,000 | 74,000 | 2.059% | 0 | 0.000% | |||
| 9.460 | 110,000 | 110,000 | 3.060% | 0 | 0.000% | |||
| 9.450 | 110,000 | 110,000 | 3.060% | 0 | 0.000% | |||
| 9.400 | 585,000 | 585,000 | 16.273% | 0 | 0.000% | |||
| 9.390 | 159,000 | 159,000 | 4.423% | 0 | 0.000% | |||
| 9.380 | 92,000 | 92,000 | 2.559% | 0 | 0.000% | |||
| 9.370 | 99,000 | 99,000 | 2.754% | 0 | 0.000% | |||
| 9.360 | 77,000 | 77,000 | 2.142% | 0 | 0.000% | |||
| 9.330 | 319,000 | 316,000 | 8.790% | 3,000 | 0.083% | |||
| 9.320 | 110,000 | 110,000 | 3.060% | 0 | 0.000% | |||
| 9.310 | 90,000 | 89,000 | 2.476% | 1,000 | 0.028% | |||
| 9.300 | 179,000 | 178,000 | 4.952% | 1,000 | 0.028% | |||
| 9.290 | 122,000 | 121,000 | 3.366% | 1,000 | 0.028% | |||
| 9.280 | 157,000 | 157,000 | 4.367% | 0 | 0.000% | |||
| 9.270 | 339,000 | 339,000 | 9.430% | 0 | 0.000% | |||
| 9.260 | 127,000 | 127,000 | 3.533% | 0 | 0.000% | |||
| 9.250 | 122,000 | 120,000 | 3.338% | 2,000 | 0.056% | |||
| 9.240 | 83,000 | 83,000 | 2.309% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |