01478 丘钛科技
按盘价 
5.920 +0.075 (+1.283%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%27%21%
- 5.900
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 126,000
- 0
- 5.935
- 260,000
- 15,000
- 5.930
- 313,000
- 9,000
- 5.925
- 295,000
- 2,000
- 5.920
- 279,000
- 1,000
- 5.915
- 106,000
- 3,000
- 5.910
- 240,000
- 5,000
- 5.905
- 173,000
- 6,000
- 5.900
- 446,000
- 8,000
- 5.895
- 451,000
- 12,000
- 5.890
- 253,000
- 5,000
- 5.885
- 96,000
- 4,000
- 5.880
- 221,000
- 2,000
- 5.875
- 83,000
- 5,000
- 5.870
- 123,000
- 1,000
- 5.865
- 130,000
- 3,000
- 5.860
- 113,000
- 1,000
- 5.855
- 116,000
- 1,000
- 5.850
- 126,000
- 5,000
- 5.840
- 29,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 126,000 | 126,000 | 2.980% | 0 | 0.000% | |||
| 5.935 | 275,000 | 260,000 | 6.149% | 15,000 | 0.355% | |||
| 5.930 | 322,000 | 313,000 | 7.403% | 9,000 | 0.213% | |||
| 5.925 | 297,000 | 295,000 | 6.977% | 2,000 | 0.047% | |||
| 5.920 | 280,000 | 279,000 | 6.599% | 1,000 | 0.024% | |||
| 5.915 | 109,000 | 106,000 | 2.507% | 3,000 | 0.071% | |||
| 5.910 | 245,000 | 240,000 | 5.676% | 5,000 | 0.118% | |||
| 5.905 | 179,000 | 173,000 | 4.092% | 6,000 | 0.142% | |||
| 5.900 | 454,000 | 446,000 | 10.549% | 8,000 | 0.189% | |||
| 5.895 | 463,000 | 451,000 | 10.667% | 12,000 | 0.284% | |||
| 5.890 | 258,000 | 253,000 | 5.984% | 5,000 | 0.118% | |||
| 5.885 | 100,000 | 96,000 | 2.271% | 4,000 | 0.095% | |||
| 5.880 | 223,000 | 221,000 | 5.227% | 2,000 | 0.047% | |||
| 5.875 | 88,000 | 83,000 | 1.963% | 5,000 | 0.118% | |||
| 5.870 | 124,000 | 123,000 | 2.909% | 1,000 | 0.024% | |||
| 5.865 | 133,000 | 130,000 | 3.075% | 3,000 | 0.071% | |||
| 5.860 | 114,000 | 113,000 | 2.673% | 1,000 | 0.024% | |||
| 5.855 | 117,000 | 116,000 | 2.744% | 1,000 | 0.024% | |||
| 5.850 | 131,000 | 126,000 | 2.980% | 5,000 | 0.118% | |||
| 5.840 | 35,000 | 29,000 | 0.686% | 6,000 | 0.142% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |