00148 建滔集团
按盘价 
128.700 +1.900 (+1.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%22%23%
- 129.508
- 大手*
-
25%24%25%26%
- 129.578
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 136.000
- 1,045,000
- 2,100
- 131.000
- 1,837,000
- 488
- 130.500
- 1,738,000
- 400
- 130.400
- 929,000
- 0
- 130.100
- 905,000
- 531
- 130.000
- 4,700,000
- 1,715
- 129.900
- 1,354,000
- 5,000
- 129.800
- 1,007,000
- 500
- 129.400
- 884,500
- 1,000
- 129.200
- 1,301,000
- 1,000
- 129.100
- 1,052,500
- 1,500
- 129.000
- 3,329,000
- 3,160
- 128.900
- 951,000
- 5,100
- 128.800
- 972,000
- 4,500
- 128.700
- 1,114,000
- 3,265
- 128.600
- 1,286,500
- 3,000
- 128.500
- 1,111,500
- 3,080
- 128.000
- 1,222,500
- 734
- 125.000
- 1,504,500
- 1,000
- 124.000
- 1,268,500
- 6,025
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 136.000 | 1,047,100 | 1,045,000 | 1.440% | 2,100 | 0.003% | |||
| 131.000 | 1,837,488 | 1,837,000 | 2.531% | 488 | 0.001% | |||
| 130.500 | 1,738,400 | 1,738,000 | 2.395% | 400 | 0.001% | |||
| 130.400 | 929,000 | 929,000 | 1.280% | 0 | 0.000% | |||
| 130.100 | 905,531 | 905,000 | 1.247% | 531 | 0.001% | |||
| 130.000 | 4,701,715 | 4,700,000 | 6.476% | 1,715 | 0.002% | |||
| 129.900 | 1,359,000 | 1,354,000 | 1.866% | 5,000 | 0.007% | |||
| 129.800 | 1,007,500 | 1,007,000 | 1.388% | 500 | 0.001% | |||
| 129.400 | 885,500 | 884,500 | 1.219% | 1,000 | 0.001% | |||
| 129.200 | 1,302,000 | 1,301,000 | 1.793% | 1,000 | 0.001% | |||
| 129.100 | 1,054,000 | 1,052,500 | 1.450% | 1,500 | 0.002% | |||
| 129.000 | 3,332,160 | 3,329,000 | 4.587% | 3,160 | 0.004% | |||
| 128.900 | 956,100 | 951,000 | 1.310% | 5,100 | 0.007% | |||
| 128.800 | 976,500 | 972,000 | 1.339% | 4,500 | 0.006% | |||
| 128.700 | 1,117,265 | 1,114,000 | 1.535% | 3,265 | 0.004% | |||
| 128.600 | 1,289,500 | 1,286,500 | 1.773% | 3,000 | 0.004% | |||
| 128.500 | 1,114,580 | 1,111,500 | 1.532% | 3,080 | 0.004% | |||
| 128.000 | 1,223,234 | 1,222,500 | 1.684% | 734 | 0.001% | |||
| 125.000 | 1,505,500 | 1,504,500 | 2.073% | 1,000 | 0.001% | |||
| 124.000 | 1,274,525 | 1,268,500 | 1.748% | 6,025 | 0.008% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |