00148 建滔集团
按盘价 
31.000 -0.600 (-1.899%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%18%29%42%
- 30.915
- 大手*
-
100%
- 31.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.020
- 61,000
- 2,000
- 31.000
- 223,000
- 0
- 30.980
- 76,500
- 0
- 30.960
- 77,500
- 0
- 30.920
- 65,000
- 0
- 30.900
- 93,000
- 0
- 30.880
- 82,000
- 0
- 30.860
- 105,500
- 0
- 30.840
- 63,000
- 0
- 30.820
- 62,500
- 0
- 30.800
- 138,000
- 0
- 30.780
- 69,500
- 0
- 30.760
- 105,000
- 200,000
- 30.740
- 115,000
- 0
- 30.720
- 96,500
- 0
- 30.700
- 99,000
- 0
- 30.640
- 94,000
- 0
- 30.620
- 91,000
- 0
- 30.600
- 113,500
- 0
- 30.540
- 62,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.020 | 63,000 | 61,000 | 1.852% | 2,000 | 0.061% | |||
| 31.000 | 223,000 | 223,000 | 6.770% | 0 | 0.000% | |||
| 30.980 | 76,500 | 76,500 | 2.322% | 0 | 0.000% | |||
| 30.960 | 77,500 | 77,500 | 2.353% | 0 | 0.000% | |||
| 30.920 | 65,000 | 65,000 | 1.973% | 0 | 0.000% | |||
| 30.900 | 93,000 | 93,000 | 2.823% | 0 | 0.000% | |||
| 30.880 | 82,000 | 82,000 | 2.489% | 0 | 0.000% | |||
| 30.860 | 105,500 | 105,500 | 3.203% | 0 | 0.000% | |||
| 30.840 | 63,000 | 63,000 | 1.913% | 0 | 0.000% | |||
| 30.820 | 62,500 | 62,500 | 1.897% | 0 | 0.000% | |||
| 30.800 | 138,000 | 138,000 | 4.189% | 0 | 0.000% | |||
| 30.780 | 69,500 | 69,500 | 2.110% | 0 | 0.000% | |||
| 30.760 | 305,000 | 105,000 | 3.188% | 200,000 | 6.072% | |||
| 30.740 | 115,000 | 115,000 | 3.491% | 0 | 0.000% | |||
| 30.720 | 96,500 | 96,500 | 2.930% | 0 | 0.000% | |||
| 30.700 | 99,000 | 99,000 | 3.005% | 0 | 0.000% | |||
| 30.640 | 94,000 | 94,000 | 2.854% | 0 | 0.000% | |||
| 30.620 | 91,000 | 91,000 | 2.763% | 0 | 0.000% | |||
| 30.600 | 113,500 | 113,500 | 3.446% | 0 | 0.000% | |||
| 30.540 | 62,500 | 62,500 | 1.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |