01513 丽珠医药
按盘价 
29.880 +0.480 (+1.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 29.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.020
- 5,900
- 0
- 30.000
- 26,900
- 0
- 29.980
- 28,900
- 0
- 29.960
- 41,200
- 0
- 29.940
- 43,500
- 0
- 29.920
- 37,900
- 0
- 29.900
- 83,900
- 0
- 29.880
- 61,000
- 0
- 29.860
- 42,800
- 0
- 29.840
- 89,000
- 0
- 29.820
- 62,500
- 100
- 29.800
- 119,600
- 100
- 29.780
- 43,400
- 0
- 29.760
- 40,900
- 0
- 29.740
- 37,100
- 100
- 29.720
- 76,700
- 100
- 29.700
- 75,400
- 0
- 29.680
- 22,900
- 0
- 29.660
- 28,400
- 0
- 29.600
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.020 | 5,900 | 5,900 | 0.596% | 0 | 0.000% | |||
| 30.000 | 26,900 | 26,900 | 2.717% | 0 | 0.000% | |||
| 29.980 | 28,900 | 28,900 | 2.919% | 0 | 0.000% | |||
| 29.960 | 41,200 | 41,200 | 4.162% | 0 | 0.000% | |||
| 29.940 | 43,500 | 43,500 | 4.394% | 0 | 0.000% | |||
| 29.920 | 37,900 | 37,900 | 3.828% | 0 | 0.000% | |||
| 29.900 | 83,900 | 83,900 | 8.475% | 0 | 0.000% | |||
| 29.880 | 61,000 | 61,000 | 6.162% | 0 | 0.000% | |||
| 29.860 | 42,800 | 42,800 | 4.323% | 0 | 0.000% | |||
| 29.840 | 89,000 | 89,000 | 8.990% | 0 | 0.000% | |||
| 29.820 | 62,600 | 62,500 | 6.313% | 100 | 0.010% | |||
| 29.800 | 119,700 | 119,600 | 12.081% | 100 | 0.010% | |||
| 29.780 | 43,400 | 43,400 | 4.384% | 0 | 0.000% | |||
| 29.760 | 40,900 | 40,900 | 4.131% | 0 | 0.000% | |||
| 29.740 | 37,200 | 37,100 | 3.748% | 100 | 0.010% | |||
| 29.720 | 76,800 | 76,700 | 7.748% | 100 | 0.010% | |||
| 29.700 | 75,400 | 75,400 | 7.616% | 0 | 0.000% | |||
| 29.680 | 22,900 | 22,900 | 2.313% | 0 | 0.000% | |||
| 29.660 | 28,400 | 28,400 | 2.869% | 0 | 0.000% | |||
| 29.600 | 5,000 | 5,000 | 0.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |