00152 深圳国际
按盘价 
5.850 -0.090 (-1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%45%21%19%
- 5.823
- 大手*
-
- 5.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 5,000
- 0
- 5.950
- 82,500
- 500
- 5.940
- 20,500
- 0
- 5.930
- 5,000
- 0
- 5.920
- 52,000
- 0
- 5.900
- 1,000
- 0
- 5.880
- 10,500
- 0
- 5.870
- 19,000
- 0
- 5.860
- 24,000
- 0
- 5.850
- 487,000
- 0
- 5.840
- 287,500
- 0
- 5.830
- 448,000
- 0
- 5.820
- 243,000
- 500
- 5.810
- 263,000
- 169
- 5.800
- 219,500
- 0
- 5.790
- 175,500
- 1,000
- 5.780
- 123,000
- 341
- 5.770
- 189,500
- 1,243
- 5.760
- 133,500
- 0
- 5.750
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 5,000 | 5,000 | 0.175% | 0 | 0.000% | |||
| 5.950 | 83,000 | 82,500 | 2.895% | 500 | 0.018% | |||
| 5.940 | 20,500 | 20,500 | 0.719% | 0 | 0.000% | |||
| 5.930 | 5,000 | 5,000 | 0.175% | 0 | 0.000% | |||
| 5.920 | 52,000 | 52,000 | 1.825% | 0 | 0.000% | |||
| 5.900 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 5.880 | 10,500 | 10,500 | 0.369% | 0 | 0.000% | |||
| 5.870 | 19,000 | 19,000 | 0.667% | 0 | 0.000% | |||
| 5.860 | 24,000 | 24,000 | 0.842% | 0 | 0.000% | |||
| 5.850 | 487,000 | 487,000 | 17.092% | 0 | 0.000% | |||
| 5.840 | 287,500 | 287,500 | 10.090% | 0 | 0.000% | |||
| 5.830 | 448,000 | 448,000 | 15.723% | 0 | 0.000% | |||
| 5.820 | 243,500 | 243,000 | 8.529% | 500 | 0.018% | |||
| 5.810 | 263,169 | 263,000 | 9.230% | 169 | 0.006% | |||
| 5.800 | 219,500 | 219,500 | 7.704% | 0 | 0.000% | |||
| 5.790 | 176,500 | 175,500 | 6.160% | 1,000 | 0.035% | |||
| 5.780 | 123,341 | 123,000 | 4.317% | 341 | 0.012% | |||
| 5.770 | 190,743 | 189,500 | 6.651% | 1,243 | 0.044% | |||
| 5.760 | 133,500 | 133,500 | 4.685% | 0 | 0.000% | |||
| 5.750 | 55,000 | 55,000 | 1.930% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |