00152 深圳国际
按盘价 
5.190 +0.090 (+1.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%39%15%17%
- 5.147
- 大手*
-
47%53%
- 5.163
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.195
- 72,000
- 0
- 5.190
- 1,004,500
- 0
- 5.185
- 364,500
- 22,000
- 5.180
- 532,500
- 8,500
- 5.175
- 927,000
- 2,849
- 5.170
- 443,000
- 0
- 5.160
- 283,500
- 0
- 5.155
- 268,000
- 0
- 5.150
- 204,500
- 0
- 5.145
- 228,500
- 2,056
- 5.140
- 281,000
- 5,000
- 5.135
- 387,500
- 0
- 5.130
- 147,000
- 0
- 5.125
- 125,500
- 0
- 5.120
- 334,500
- 0
- 5.090
- 157,500
- 0
- 5.070
- 84,000
- 500
- 5.045
- 139,000
- 339
- 5.040
- 116,000
- 0
- 5.035
- 217,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.195 | 72,000 | 72,000 | 1.020% | 0 | 0.000% | |||
| 5.190 | 1,004,500 | 1,004,500 | 14.224% | 0 | 0.000% | |||
| 5.185 | 386,500 | 364,500 | 5.161% | 22,000 | 0.312% | |||
| 5.180 | 541,000 | 532,500 | 7.540% | 8,500 | 0.120% | |||
| 5.175 | 929,849 | 927,000 | 13.126% | 2,849 | 0.040% | |||
| 5.170 | 443,000 | 443,000 | 6.273% | 0 | 0.000% | |||
| 5.160 | 283,500 | 283,500 | 4.014% | 0 | 0.000% | |||
| 5.155 | 268,000 | 268,000 | 3.795% | 0 | 0.000% | |||
| 5.150 | 204,500 | 204,500 | 2.896% | 0 | 0.000% | |||
| 5.145 | 230,556 | 228,500 | 3.236% | 2,056 | 0.029% | |||
| 5.140 | 286,000 | 281,000 | 3.979% | 5,000 | 0.071% | |||
| 5.135 | 387,500 | 387,500 | 5.487% | 0 | 0.000% | |||
| 5.130 | 147,000 | 147,000 | 2.082% | 0 | 0.000% | |||
| 5.125 | 125,500 | 125,500 | 1.777% | 0 | 0.000% | |||
| 5.120 | 334,500 | 334,500 | 4.737% | 0 | 0.000% | |||
| 5.090 | 157,500 | 157,500 | 2.230% | 0 | 0.000% | |||
| 5.070 | 84,500 | 84,000 | 1.189% | 500 | 0.007% | |||
| 5.045 | 139,339 | 139,000 | 1.968% | 339 | 0.005% | |||
| 5.040 | 116,000 | 116,000 | 1.643% | 0 | 0.000% | |||
| 5.035 | 217,000 | 217,000 | 3.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |