01523 珩湾科技
按盘价 
8.650 +0.070 (+0.816%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%17%29%
- 8.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 45,000
- 0
- 8.680
- 51,000
- 0
- 8.660
- 47,000
- 0
- 8.650
- 144,000
- 0
- 8.640
- 46,000
- 0
- 8.620
- 59,000
- 0
- 8.600
- 107,000
- 0
- 8.590
- 92,000
- 0
- 8.550
- 31,000
- 0
- 8.500
- 144,000
- 373
- 8.480
- 49,000
- 0
- 8.450
- 71,000
- 0
- 8.420
- 56,000
- 0
- 8.410
- 46,000
- 0
- 8.400
- 206,000
- 0
- 8.380
- 66,000
- 0
- 8.350
- 54,000
- 0
- 8.330
- 35,000
- 0
- 8.300
- 101,000
- 0
- 8.250
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 45,000 | 45,000 | 2.293% | 0 | 0.000% | |||
| 8.680 | 51,000 | 51,000 | 2.599% | 0 | 0.000% | |||
| 8.660 | 47,000 | 47,000 | 2.395% | 0 | 0.000% | |||
| 8.650 | 144,000 | 144,000 | 7.338% | 0 | 0.000% | |||
| 8.640 | 46,000 | 46,000 | 2.344% | 0 | 0.000% | |||
| 8.620 | 59,000 | 59,000 | 3.007% | 0 | 0.000% | |||
| 8.600 | 107,000 | 107,000 | 5.453% | 0 | 0.000% | |||
| 8.590 | 92,000 | 92,000 | 4.688% | 0 | 0.000% | |||
| 8.550 | 31,000 | 31,000 | 1.580% | 0 | 0.000% | |||
| 8.500 | 144,373 | 144,000 | 7.338% | 373 | 0.019% | |||
| 8.480 | 49,000 | 49,000 | 2.497% | 0 | 0.000% | |||
| 8.450 | 71,000 | 71,000 | 3.618% | 0 | 0.000% | |||
| 8.420 | 56,000 | 56,000 | 2.854% | 0 | 0.000% | |||
| 8.410 | 46,000 | 46,000 | 2.344% | 0 | 0.000% | |||
| 8.400 | 206,000 | 206,000 | 10.497% | 0 | 0.000% | |||
| 8.380 | 66,000 | 66,000 | 3.363% | 0 | 0.000% | |||
| 8.350 | 54,000 | 54,000 | 2.752% | 0 | 0.000% | |||
| 8.330 | 35,000 | 35,000 | 1.784% | 0 | 0.000% | |||
| 8.300 | 101,000 | 101,000 | 5.147% | 0 | 0.000% | |||
| 8.250 | 39,000 | 39,000 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |