01523 珩湾科技
按盘价 
5.820 -0.430 (-6.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%8%30%40%
- 5.930
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.390
- 49,000
- 643
- 6.110
- 34,000
- 0
- 6.040
- 39,000
- 0
- 6.000
- 79,000
- 0
- 5.990
- 35,000
- 0
- 5.980
- 54,000
- 0
- 5.970
- 40,000
- 0
- 5.960
- 102,000
- 0
- 5.950
- 59,000
- 0
- 5.940
- 77,000
- 0
- 5.930
- 91,000
- 0
- 5.920
- 176,000
- 0
- 5.910
- 42,000
- 0
- 5.900
- 93,000
- 0
- 5.890
- 137,000
- 0
- 5.880
- 164,000
- 0
- 5.870
- 112,000
- 0
- 5.860
- 105,000
- 0
- 5.850
- 185,000
- 0
- 5.820
- 121,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.390 | 49,643 | 49,000 | 2.509% | 643 | 0.033% | |||
| 6.110 | 34,000 | 34,000 | 1.741% | 0 | 0.000% | |||
| 6.040 | 39,000 | 39,000 | 1.997% | 0 | 0.000% | |||
| 6.000 | 79,000 | 79,000 | 4.046% | 0 | 0.000% | |||
| 5.990 | 35,000 | 35,000 | 1.792% | 0 | 0.000% | |||
| 5.980 | 54,000 | 54,000 | 2.765% | 0 | 0.000% | |||
| 5.970 | 40,000 | 40,000 | 2.049% | 0 | 0.000% | |||
| 5.960 | 102,000 | 102,000 | 5.224% | 0 | 0.000% | |||
| 5.950 | 59,000 | 59,000 | 3.022% | 0 | 0.000% | |||
| 5.940 | 77,000 | 77,000 | 3.943% | 0 | 0.000% | |||
| 5.930 | 91,000 | 91,000 | 4.660% | 0 | 0.000% | |||
| 5.920 | 176,000 | 176,000 | 9.013% | 0 | 0.000% | |||
| 5.910 | 42,000 | 42,000 | 2.151% | 0 | 0.000% | |||
| 5.900 | 93,000 | 93,000 | 4.763% | 0 | 0.000% | |||
| 5.890 | 137,000 | 137,000 | 7.016% | 0 | 0.000% | |||
| 5.880 | 164,000 | 164,000 | 8.399% | 0 | 0.000% | |||
| 5.870 | 112,000 | 112,000 | 5.736% | 0 | 0.000% | |||
| 5.860 | 105,000 | 105,000 | 5.377% | 0 | 0.000% | |||
| 5.850 | 185,000 | 185,000 | 9.474% | 0 | 0.000% | |||
| 5.820 | 121,000 | 121,000 | 6.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |