01548 金斯瑞生物科技
按盘价 
16.310 -0.730 (-4.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%36%31%21%
- 16.520
- 大手*
-
10%72%18%
- 16.435
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.800
- 188,000
- 0
- 16.770
- 272,000
- 0
- 16.750
- 234,000
- 0
- 16.460
- 196,000
- 0
- 16.450
- 440,000
- 0
- 16.440
- 244,000
- 0
- 16.430
- 596,000
- 0
- 16.420
- 446,000
- 0
- 16.410
- 442,000
- 0
- 16.400
- 518,000
- 0
- 16.390
- 376,000
- 1,069
- 16.380
- 342,000
- 0
- 16.360
- 218,000
- 0
- 16.350
- 378,000
- 0
- 16.340
- 266,000
- 0
- 16.310
- 616,000
- 0
- 16.300
- 242,000
- 0
- 16.290
- 336,000
- 0
- 16.280
- 270,000
- 0
- 16.270
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.800 | 188,000 | 188,000 | 1.693% | 0 | 0.000% | |||
| 16.770 | 272,000 | 272,000 | 2.449% | 0 | 0.000% | |||
| 16.750 | 234,000 | 234,000 | 2.107% | 0 | 0.000% | |||
| 16.460 | 196,000 | 196,000 | 1.765% | 0 | 0.000% | |||
| 16.450 | 440,000 | 440,000 | 3.962% | 0 | 0.000% | |||
| 16.440 | 244,000 | 244,000 | 2.197% | 0 | 0.000% | |||
| 16.430 | 596,000 | 596,000 | 5.366% | 0 | 0.000% | |||
| 16.420 | 446,000 | 446,000 | 4.016% | 0 | 0.000% | |||
| 16.410 | 442,000 | 442,000 | 3.980% | 0 | 0.000% | |||
| 16.400 | 518,000 | 518,000 | 4.664% | 0 | 0.000% | |||
| 16.390 | 377,069 | 376,000 | 3.385% | 1,069 | 0.010% | |||
| 16.380 | 342,000 | 342,000 | 3.079% | 0 | 0.000% | |||
| 16.360 | 218,000 | 218,000 | 1.963% | 0 | 0.000% | |||
| 16.350 | 378,000 | 378,000 | 3.403% | 0 | 0.000% | |||
| 16.340 | 266,000 | 266,000 | 2.395% | 0 | 0.000% | |||
| 16.310 | 616,000 | 616,000 | 5.546% | 0 | 0.000% | |||
| 16.300 | 242,000 | 242,000 | 2.179% | 0 | 0.000% | |||
| 16.290 | 336,000 | 336,000 | 3.025% | 0 | 0.000% | |||
| 16.280 | 270,000 | 270,000 | 2.431% | 0 | 0.000% | |||
| 16.270 | 212,000 | 212,000 | 1.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |