01548 金斯瑞生物科技
按盘价 
12.340 +0.310 (+2.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 12.322
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.400
- 6,000
- 0
- 12.390
- 20,000
- 0
- 12.380
- 68,000
- 0
- 12.370
- 104,000
- 0
- 12.360
- 70,000
- 0
- 12.350
- 12,000
- 0
- 12.340
- 38,000
- 0
- 12.330
- 8,000
- 0
- 12.320
- 16,000
- 0
- 12.310
- 14,000
- 0
- 12.300
- 40,000
- 0
- 12.290
- 6,000
- 0
- 12.280
- 18,000
- 0
- 12.270
- 6,000
- 0
- 12.260
- 8,000
- 0
- 12.220
- 6,000
- 0
- 12.210
- 28,000
- 0
- 12.200
- 8,000
- 0
- 12.190
- 28,000
- 0
- 12.180
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.400 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 12.390 | 20,000 | 20,000 | 3.774% | 0 | 0.000% | |||
| 12.380 | 68,000 | 68,000 | 12.830% | 0 | 0.000% | |||
| 12.370 | 104,000 | 104,000 | 19.623% | 0 | 0.000% | |||
| 12.360 | 70,000 | 70,000 | 13.208% | 0 | 0.000% | |||
| 12.350 | 12,000 | 12,000 | 2.264% | 0 | 0.000% | |||
| 12.340 | 38,000 | 38,000 | 7.170% | 0 | 0.000% | |||
| 12.330 | 8,000 | 8,000 | 1.509% | 0 | 0.000% | |||
| 12.320 | 16,000 | 16,000 | 3.019% | 0 | 0.000% | |||
| 12.310 | 14,000 | 14,000 | 2.642% | 0 | 0.000% | |||
| 12.300 | 40,000 | 40,000 | 7.547% | 0 | 0.000% | |||
| 12.290 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 12.280 | 18,000 | 18,000 | 3.396% | 0 | 0.000% | |||
| 12.270 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 12.260 | 8,000 | 8,000 | 1.509% | 0 | 0.000% | |||
| 12.220 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 12.210 | 28,000 | 28,000 | 5.283% | 0 | 0.000% | |||
| 12.200 | 8,000 | 8,000 | 1.509% | 0 | 0.000% | |||
| 12.190 | 28,000 | 28,000 | 5.283% | 0 | 0.000% | |||
| 12.180 | 16,000 | 16,000 | 3.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |