01548 金斯瑞生物科技
按盘价 
17.060 -0.180 (-1.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 17.371
- 大手*
-
44%56%
- 17.435
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.530
- 70,000
- 0
- 17.500
- 190,000
- 0
- 17.470
- 60,000
- 0
- 17.450
- 160,000
- 0
- 17.430
- 110,000
- 0
- 17.420
- 56,000
- 0
- 17.410
- 84,000
- 0
- 17.400
- 156,000
- 0
- 17.390
- 84,000
- 0
- 17.380
- 124,000
- 0
- 17.360
- 178,000
- 0
- 17.340
- 104,000
- 0
- 17.330
- 54,000
- 0
- 17.320
- 76,000
- 0
- 17.310
- 190,000
- 0
- 17.300
- 96,000
- 0
- 17.290
- 110,000
- 0
- 17.260
- 56,000
- 0
- 17.180
- 62,000
- 0
- 17.160
- 68,000
- 1,410
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.530 | 70,000 | 70,000 | 2.700% | 0 | 0.000% | |||
| 17.500 | 190,000 | 190,000 | 7.328% | 0 | 0.000% | |||
| 17.470 | 60,000 | 60,000 | 2.314% | 0 | 0.000% | |||
| 17.450 | 160,000 | 160,000 | 6.171% | 0 | 0.000% | |||
| 17.430 | 110,000 | 110,000 | 4.242% | 0 | 0.000% | |||
| 17.420 | 56,000 | 56,000 | 2.160% | 0 | 0.000% | |||
| 17.410 | 84,000 | 84,000 | 3.240% | 0 | 0.000% | |||
| 17.400 | 156,000 | 156,000 | 6.017% | 0 | 0.000% | |||
| 17.390 | 84,000 | 84,000 | 3.240% | 0 | 0.000% | |||
| 17.380 | 124,000 | 124,000 | 4.782% | 0 | 0.000% | |||
| 17.360 | 178,000 | 178,000 | 6.865% | 0 | 0.000% | |||
| 17.340 | 104,000 | 104,000 | 4.011% | 0 | 0.000% | |||
| 17.330 | 54,000 | 54,000 | 2.083% | 0 | 0.000% | |||
| 17.320 | 76,000 | 76,000 | 2.931% | 0 | 0.000% | |||
| 17.310 | 190,000 | 190,000 | 7.328% | 0 | 0.000% | |||
| 17.300 | 96,000 | 96,000 | 3.703% | 0 | 0.000% | |||
| 17.290 | 110,000 | 110,000 | 4.242% | 0 | 0.000% | |||
| 17.260 | 56,000 | 56,000 | 2.160% | 0 | 0.000% | |||
| 17.180 | 62,000 | 62,000 | 2.391% | 0 | 0.000% | |||
| 17.160 | 69,410 | 68,000 | 2.623% | 1,410 | 0.054% | |||
| 备注： | 实时报价更新时间为 19/09/2025 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 10:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |