01548 金斯瑞生物科技
按盘价 
12.030 +0.030 (+0.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%22%27%
- 12.046
- 大手*
-
- 12.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.140
- 28,000
- 0
- 12.120
- 30,000
- 0
- 12.110
- 136,000
- 0
- 12.100
- 194,000
- 0
- 12.090
- 116,000
- 0
- 12.080
- 168,000
- 0
- 12.070
- 232,000
- 190
- 12.060
- 340,000
- 0
- 12.050
- 196,000
- 0
- 12.040
- 340,000
- 0
- 12.030
- 292,000
- 0
- 12.020
- 54,000
- 0
- 12.010
- 8,000
- 0
- 12.000
- 126,000
- 0
- 11.990
- 116,000
- 0
- 11.980
- 150,000
- 0
- 11.970
- 102,000
- 0
- 11.960
- 18,000
- 0
- 11.950
- 54,000
- 0
- 11.940
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.140 | 28,000 | 28,000 | 1.028% | 0 | 0.000% | |||
| 12.120 | 30,000 | 30,000 | 1.101% | 0 | 0.000% | |||
| 12.110 | 136,000 | 136,000 | 4.992% | 0 | 0.000% | |||
| 12.100 | 194,000 | 194,000 | 7.121% | 0 | 0.000% | |||
| 12.090 | 116,000 | 116,000 | 4.258% | 0 | 0.000% | |||
| 12.080 | 168,000 | 168,000 | 6.167% | 0 | 0.000% | |||
| 12.070 | 232,190 | 232,000 | 8.516% | 190 | 0.007% | |||
| 12.060 | 340,000 | 340,000 | 12.481% | 0 | 0.000% | |||
| 12.050 | 196,000 | 196,000 | 7.195% | 0 | 0.000% | |||
| 12.040 | 340,000 | 340,000 | 12.481% | 0 | 0.000% | |||
| 12.030 | 292,000 | 292,000 | 10.719% | 0 | 0.000% | |||
| 12.020 | 54,000 | 54,000 | 1.982% | 0 | 0.000% | |||
| 12.010 | 8,000 | 8,000 | 0.294% | 0 | 0.000% | |||
| 12.000 | 126,000 | 126,000 | 4.625% | 0 | 0.000% | |||
| 11.990 | 116,000 | 116,000 | 4.258% | 0 | 0.000% | |||
| 11.980 | 150,000 | 150,000 | 5.506% | 0 | 0.000% | |||
| 11.970 | 102,000 | 102,000 | 3.744% | 0 | 0.000% | |||
| 11.960 | 18,000 | 18,000 | 0.661% | 0 | 0.000% | |||
| 11.950 | 54,000 | 54,000 | 1.982% | 0 | 0.000% | |||
| 11.940 | 14,000 | 14,000 | 0.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |