00016 新鸿基地产
按盘价 
76.250 -0.250 (-0.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%17%11%30%
- 75.989
- 大手*
-
44%56%
- 76.435
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.550
- 51,000
- 500
- 76.500
- 117,500
- 251
- 76.450
- 123,000
- 24
- 76.400
- 134,500
- 731
- 76.350
- 59,000
- 0
- 76.300
- 71,000
- 0
- 76.250
- 25,000
- 0
- 76.100
- 28,500
- 68
- 76.050
- 28,500
- 0
- 76.000
- 57,000
- 0
- 75.950
- 33,500
- 500
- 75.900
- 27,500
- 500
- 75.850
- 28,000
- 1,000
- 75.800
- 27,000
- 3,275
- 75.750
- 26,500
- 1,000
- 75.350
- 29,500
- 0
- 75.300
- 38,000
- 0
- 75.200
- 36,000
- 500
- 75.150
- 29,500
- 451
- 75.100
- 25,500
- 794
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.550 | 51,500 | 51,000 | 4.101% | 500 | 0.040% | |||
| 76.500 | 117,751 | 117,500 | 9.448% | 251 | 0.020% | |||
| 76.450 | 123,024 | 123,000 | 9.890% | 24 | 0.002% | |||
| 76.400 | 135,231 | 134,500 | 10.815% | 731 | 0.059% | |||
| 76.350 | 59,000 | 59,000 | 4.744% | 0 | 0.000% | |||
| 76.300 | 71,000 | 71,000 | 5.709% | 0 | 0.000% | |||
| 76.250 | 25,000 | 25,000 | 2.010% | 0 | 0.000% | |||
| 76.100 | 28,568 | 28,500 | 2.292% | 68 | 0.005% | |||
| 76.050 | 28,500 | 28,500 | 2.292% | 0 | 0.000% | |||
| 76.000 | 57,000 | 57,000 | 4.583% | 0 | 0.000% | |||
| 75.950 | 34,000 | 33,500 | 2.694% | 500 | 0.040% | |||
| 75.900 | 28,000 | 27,500 | 2.211% | 500 | 0.040% | |||
| 75.850 | 29,000 | 28,000 | 2.251% | 1,000 | 0.080% | |||
| 75.800 | 30,275 | 27,000 | 2.171% | 3,275 | 0.263% | |||
| 75.750 | 27,500 | 26,500 | 2.131% | 1,000 | 0.080% | |||
| 75.350 | 29,500 | 29,500 | 2.372% | 0 | 0.000% | |||
| 75.300 | 38,000 | 38,000 | 3.055% | 0 | 0.000% | |||
| 75.200 | 36,500 | 36,000 | 2.895% | 500 | 0.040% | |||
| 75.150 | 29,951 | 29,500 | 2.372% | 451 | 0.036% | |||
| 75.100 | 26,294 | 25,500 | 2.050% | 794 | 0.064% | |||
| 备注： | 实时报价更新时间为 08/05/2025 14:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |