00164 中国宝力科技
按盘价 
0.620 +0.040 (+6.897%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%8%1%41%
- 0.600
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.690
- 130,000
- 0
- 0.680
- 150,000
- 0
- 0.670
- 175,000
- 0
- 0.660
- 315,000
- 0
- 0.650
- 340,000
- 0
- 0.640
- 185,000
- 0
- 0.630
- 395,000
- 2,000
- 0.620
- 295,000
- 0
- 0.610
- 225,000
- 2,000
- 0.600
- 340,000
- 1,800
- 0.590
- 20,000
- 0
- 0.580
- 405,000
- 0
- 0.570
- 145,000
- 2,000
- 0.560
- 500,000
- 0
- 0.550
- 375,000
- 0
- 0.540
- 340,000
- 0
- 0.530
- 120,000
- 0
- 0.520
- 125,000
- 0
- 0.510
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.690 | 130,000 | 130,000 | 2.770% | 0 | 0.000% | |||
| 0.680 | 150,000 | 150,000 | 3.196% | 0 | 0.000% | |||
| 0.670 | 175,000 | 175,000 | 3.729% | 0 | 0.000% | |||
| 0.660 | 315,000 | 315,000 | 6.712% | 0 | 0.000% | |||
| 0.650 | 340,000 | 340,000 | 7.245% | 0 | 0.000% | |||
| 0.640 | 185,000 | 185,000 | 3.942% | 0 | 0.000% | |||
| 0.630 | 397,000 | 395,000 | 8.417% | 2,000 | 0.043% | |||
| 0.620 | 295,000 | 295,000 | 6.286% | 0 | 0.000% | |||
| 0.610 | 227,000 | 225,000 | 4.795% | 2,000 | 0.043% | |||
| 0.600 | 341,800 | 340,000 | 7.245% | 1,800 | 0.038% | |||
| 0.590 | 20,000 | 20,000 | 0.426% | 0 | 0.000% | |||
| 0.580 | 405,000 | 405,000 | 8.630% | 0 | 0.000% | |||
| 0.570 | 147,000 | 145,000 | 3.090% | 2,000 | 0.043% | |||
| 0.560 | 500,000 | 500,000 | 10.655% | 0 | 0.000% | |||
| 0.550 | 375,000 | 375,000 | 7.991% | 0 | 0.000% | |||
| 0.540 | 340,000 | 340,000 | 7.245% | 0 | 0.000% | |||
| 0.530 | 120,000 | 120,000 | 2.557% | 0 | 0.000% | |||
| 0.520 | 125,000 | 125,000 | 2.664% | 0 | 0.000% | |||
| 0.510 | 105,000 | 105,000 | 2.237% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |