01640 千循科技
按盘价 
4.580 -0.080 (-1.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%15%13%48%
- 4.573
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 14,000
- 0
- 4.660
- 108,000
- 0
- 4.640
- 38,000
- 0
- 4.630
- 28,000
- 0
- 4.620
- 46,000
- 0
- 4.610
- 34,000
- 1,000
- 4.600
- 80,000
- 0
- 4.590
- 24,000
- 0
- 4.580
- 78,000
- 0
- 4.570
- 10,000
- 0
- 4.550
- 42,000
- 0
- 4.540
- 52,000
- 0
- 4.530
- 66,000
- 0
- 4.520
- 44,000
- 0
- 4.510
- 36,000
- 0
- 4.500
- 34,000
- 0
- 4.490
- 14,000
- 0
- 4.480
- 14,000
- 0
- 4.460
- 16,000
- 0
- 4.440
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 14,000 | 14,000 | 1.657% | 0 | 0.000% | |||
| 4.660 | 108,000 | 108,000 | 12.781% | 0 | 0.000% | |||
| 4.640 | 38,000 | 38,000 | 4.497% | 0 | 0.000% | |||
| 4.630 | 28,000 | 28,000 | 3.314% | 0 | 0.000% | |||
| 4.620 | 46,000 | 46,000 | 5.444% | 0 | 0.000% | |||
| 4.610 | 35,000 | 34,000 | 4.024% | 1,000 | 0.118% | |||
| 4.600 | 80,000 | 80,000 | 9.467% | 0 | 0.000% | |||
| 4.590 | 24,000 | 24,000 | 2.840% | 0 | 0.000% | |||
| 4.580 | 78,000 | 78,000 | 9.231% | 0 | 0.000% | |||
| 4.570 | 10,000 | 10,000 | 1.183% | 0 | 0.000% | |||
| 4.550 | 42,000 | 42,000 | 4.970% | 0 | 0.000% | |||
| 4.540 | 52,000 | 52,000 | 6.154% | 0 | 0.000% | |||
| 4.530 | 66,000 | 66,000 | 7.811% | 0 | 0.000% | |||
| 4.520 | 44,000 | 44,000 | 5.207% | 0 | 0.000% | |||
| 4.510 | 36,000 | 36,000 | 4.260% | 0 | 0.000% | |||
| 4.500 | 34,000 | 34,000 | 4.024% | 0 | 0.000% | |||
| 4.490 | 14,000 | 14,000 | 1.657% | 0 | 0.000% | |||
| 4.480 | 14,000 | 14,000 | 1.657% | 0 | 0.000% | |||
| 4.460 | 16,000 | 16,000 | 1.893% | 0 | 0.000% | |||
| 4.440 | 36,000 | 36,000 | 4.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |