01645 海纳智能
按盘价 
3.340 +0.310 (+10.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%38%6%22%
- 3.087
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.300
- 24,000
- 0
- 3.290
- 64,000
- 0
- 3.280
- 32,000
- 0
- 3.250
- 52,000
- 0
- 3.210
- 36,000
- 0
- 3.170
- 124,000
- 0
- 3.130
- 100,000
- 0
- 3.120
- 288,000
- 0
- 3.110
- 56,000
- 0
- 3.100
- 188,000
- 0
- 3.090
- 452,000
- 0
- 3.080
- 368,000
- 0
- 3.070
- 464,000
- 0
- 3.060
- 356,000
- 0
- 3.050
- 196,000
- 0
- 3.040
- 192,000
- 0
- 3.030
- 148,000
- 0
- 3.020
- 180,000
- 0
- 3.010
- 232,000
- 0
- 3.000
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.300 | 24,000 | 24,000 | 0.650% | 0 | 0.000% | |||
| 3.290 | 64,000 | 64,000 | 1.733% | 0 | 0.000% | |||
| 3.280 | 32,000 | 32,000 | 0.867% | 0 | 0.000% | |||
| 3.250 | 52,000 | 52,000 | 1.408% | 0 | 0.000% | |||
| 3.210 | 36,000 | 36,000 | 0.975% | 0 | 0.000% | |||
| 3.170 | 124,000 | 124,000 | 3.359% | 0 | 0.000% | |||
| 3.130 | 100,000 | 100,000 | 2.709% | 0 | 0.000% | |||
| 3.120 | 288,000 | 288,000 | 7.801% | 0 | 0.000% | |||
| 3.110 | 56,000 | 56,000 | 1.517% | 0 | 0.000% | |||
| 3.100 | 188,000 | 188,000 | 5.092% | 0 | 0.000% | |||
| 3.090 | 452,000 | 452,000 | 12.243% | 0 | 0.000% | |||
| 3.080 | 368,000 | 368,000 | 9.967% | 0 | 0.000% | |||
| 3.070 | 464,000 | 464,000 | 12.568% | 0 | 0.000% | |||
| 3.060 | 356,000 | 356,000 | 9.642% | 0 | 0.000% | |||
| 3.050 | 196,000 | 196,000 | 5.309% | 0 | 0.000% | |||
| 3.040 | 192,000 | 192,000 | 5.200% | 0 | 0.000% | |||
| 3.030 | 148,000 | 148,000 | 4.009% | 0 | 0.000% | |||
| 3.020 | 180,000 | 180,000 | 4.875% | 0 | 0.000% | |||
| 3.010 | 232,000 | 232,000 | 6.284% | 0 | 0.000% | |||
| 3.000 | 36,000 | 36,000 | 0.975% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |