01645 海纳智能
按盘价 
3.990 -0.130 (-3.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%37%14%
- 4.094
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.170
- 64,000
- 0
- 4.160
- 88,000
- 0
- 4.150
- 316,000
- 0
- 4.140
- 692,000
- 0
- 4.130
- 1,012,000
- 0
- 4.120
- 1,016,000
- 0
- 4.110
- 248,000
- 0
- 4.100
- 204,000
- 0
- 4.090
- 32,000
- 0
- 4.080
- 20,000
- 0
- 4.070
- 24,000
- 0
- 4.060
- 124,000
- 0
- 4.050
- 108,000
- 0
- 4.040
- 40,000
- 0
- 4.030
- 128,000
- 0
- 4.020
- 44,000
- 0
- 4.010
- 28,000
- 0
- 4.000
- 264,000
- 0
- 3.990
- 368,000
- 0
- 3.980
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.170 | 64,000 | 64,000 | 1.232% | 0 | 0.000% | |||
| 4.160 | 88,000 | 88,000 | 1.694% | 0 | 0.000% | |||
| 4.150 | 316,000 | 316,000 | 6.082% | 0 | 0.000% | |||
| 4.140 | 692,000 | 692,000 | 13.318% | 0 | 0.000% | |||
| 4.130 | 1,012,000 | 1,012,000 | 19.477% | 0 | 0.000% | |||
| 4.120 | 1,016,000 | 1,016,000 | 19.554% | 0 | 0.000% | |||
| 4.110 | 248,000 | 248,000 | 4.773% | 0 | 0.000% | |||
| 4.100 | 204,000 | 204,000 | 3.926% | 0 | 0.000% | |||
| 4.090 | 32,000 | 32,000 | 0.616% | 0 | 0.000% | |||
| 4.080 | 20,000 | 20,000 | 0.385% | 0 | 0.000% | |||
| 4.070 | 24,000 | 24,000 | 0.462% | 0 | 0.000% | |||
| 4.060 | 124,000 | 124,000 | 2.386% | 0 | 0.000% | |||
| 4.050 | 108,000 | 108,000 | 2.079% | 0 | 0.000% | |||
| 4.040 | 40,000 | 40,000 | 0.770% | 0 | 0.000% | |||
| 4.030 | 128,000 | 128,000 | 2.463% | 0 | 0.000% | |||
| 4.020 | 44,000 | 44,000 | 0.847% | 0 | 0.000% | |||
| 4.010 | 28,000 | 28,000 | 0.539% | 0 | 0.000% | |||
| 4.000 | 264,000 | 264,000 | 5.081% | 0 | 0.000% | |||
| 3.990 | 368,000 | 368,000 | 7.082% | 0 | 0.000% | |||
| 3.980 | 340,000 | 340,000 | 6.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |