00165 中国光大控股
按盘价 
9.160 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%37%15%
- 9.252
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.390
- 154,000
- 0
- 9.360
- 304,000
- 0
- 9.350
- 162,000
- 0
- 9.340
- 280,000
- 0
- 9.330
- 268,000
- 0
- 9.320
- 246,000
- 0
- 9.300
- 434,000
- 0
- 9.290
- 228,000
- 0
- 9.270
- 156,000
- 0
- 9.260
- 252,000
- 0
- 9.250
- 280,000
- 0
- 9.240
- 142,000
- 0
- 9.230
- 250,000
- 0
- 9.220
- 620,000
- 0
- 9.210
- 546,000
- 0
- 9.200
- 524,000
- 0
- 9.180
- 166,000
- 0
- 9.160
- 162,000
- 0
- 9.140
- 176,000
- 0
- 9.130
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.390 | 154,000 | 154,000 | 2.360% | 0 | 0.000% | |||
| 9.360 | 304,000 | 304,000 | 4.658% | 0 | 0.000% | |||
| 9.350 | 162,000 | 162,000 | 2.482% | 0 | 0.000% | |||
| 9.340 | 280,000 | 280,000 | 4.291% | 0 | 0.000% | |||
| 9.330 | 268,000 | 268,000 | 4.107% | 0 | 0.000% | |||
| 9.320 | 246,000 | 246,000 | 3.770% | 0 | 0.000% | |||
| 9.300 | 434,000 | 434,000 | 6.650% | 0 | 0.000% | |||
| 9.290 | 228,000 | 228,000 | 3.494% | 0 | 0.000% | |||
| 9.270 | 156,000 | 156,000 | 2.390% | 0 | 0.000% | |||
| 9.260 | 252,000 | 252,000 | 3.861% | 0 | 0.000% | |||
| 9.250 | 280,000 | 280,000 | 4.291% | 0 | 0.000% | |||
| 9.240 | 142,000 | 142,000 | 2.176% | 0 | 0.000% | |||
| 9.230 | 250,000 | 250,000 | 3.831% | 0 | 0.000% | |||
| 9.220 | 620,000 | 620,000 | 9.500% | 0 | 0.000% | |||
| 9.210 | 546,000 | 546,000 | 8.367% | 0 | 0.000% | |||
| 9.200 | 524,000 | 524,000 | 8.029% | 0 | 0.000% | |||
| 9.180 | 166,000 | 166,000 | 2.544% | 0 | 0.000% | |||
| 9.160 | 162,000 | 162,000 | 2.482% | 0 | 0.000% | |||
| 9.140 | 176,000 | 176,000 | 2.697% | 0 | 0.000% | |||
| 9.130 | 176,000 | 176,000 | 2.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |