00165 中国光大控股
按盘价 
5.680 -0.330 (-5.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%24%26%36%
- 5.785
- 大手*
-
24%76%
- 5.801
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.130
- 138,000
- 0
- 5.960
- 136,000
- 0
- 5.950
- 630,000
- 18,000
- 5.940
- 296,000
- 0
- 5.930
- 158,000
- 0
- 5.860
- 340,000
- 0
- 5.840
- 220,000
- 0
- 5.780
- 388,000
- 0
- 5.730
- 148,000
- 0
- 5.720
- 614,000
- 0
- 5.710
- 482,000
- 0
- 5.700
- 516,000
- 0
- 5.690
- 204,000
- 0
- 5.680
- 568,000
- 0
- 5.670
- 986,000
- 0
- 5.660
- 632,000
- 0
- 5.650
- 248,000
- 0
- 5.640
- 192,000
- 0
- 5.630
- 192,000
- 0
- 5.620
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.130 | 138,000 | 138,000 | 1.476% | 0 | 0.000% | |||
| 5.960 | 136,000 | 136,000 | 1.455% | 0 | 0.000% | |||
| 5.950 | 648,000 | 630,000 | 6.738% | 18,000 | 0.193% | |||
| 5.940 | 296,000 | 296,000 | 3.166% | 0 | 0.000% | |||
| 5.930 | 158,000 | 158,000 | 1.690% | 0 | 0.000% | |||
| 5.860 | 340,000 | 340,000 | 3.636% | 0 | 0.000% | |||
| 5.840 | 220,000 | 220,000 | 2.353% | 0 | 0.000% | |||
| 5.780 | 388,000 | 388,000 | 4.150% | 0 | 0.000% | |||
| 5.730 | 148,000 | 148,000 | 1.583% | 0 | 0.000% | |||
| 5.720 | 614,000 | 614,000 | 6.567% | 0 | 0.000% | |||
| 5.710 | 482,000 | 482,000 | 5.155% | 0 | 0.000% | |||
| 5.700 | 516,000 | 516,000 | 5.519% | 0 | 0.000% | |||
| 5.690 | 204,000 | 204,000 | 2.182% | 0 | 0.000% | |||
| 5.680 | 568,000 | 568,000 | 6.075% | 0 | 0.000% | |||
| 5.670 | 986,000 | 986,000 | 10.545% | 0 | 0.000% | |||
| 5.660 | 632,000 | 632,000 | 6.759% | 0 | 0.000% | |||
| 5.650 | 248,000 | 248,000 | 2.652% | 0 | 0.000% | |||
| 5.640 | 192,000 | 192,000 | 2.053% | 0 | 0.000% | |||
| 5.630 | 192,000 | 192,000 | 2.053% | 0 | 0.000% | |||
| 5.620 | 206,000 | 206,000 | 2.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |