00165 中国光大控股
按盘价 
9.420 -0.080 (-0.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%19%39%
- 9.278
- 大手*
-
- 9.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 324,000
- 0
- 9.400
- 128,000
- 0
- 9.390
- 108,000
- 2,000
- 9.360
- 200,000
- 2,000
- 9.300
- 284,000
- 1,000
- 9.290
- 188,000
- 0
- 9.280
- 210,000
- 0
- 9.270
- 144,000
- 0
- 9.260
- 226,000
- 0
- 9.250
- 250,000
- 0
- 9.240
- 140,000
- 0
- 9.230
- 180,000
- 500
- 9.220
- 202,000
- 0
- 9.210
- 156,000
- 0
- 9.200
- 318,000
- 0
- 9.190
- 128,000
- 0
- 9.180
- 198,000
- 0
- 9.170
- 156,000
- 500
- 9.160
- 98,000
- 0
- 9.140
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 324,000 | 324,000 | 7.019% | 0 | 0.000% | |||
| 9.400 | 128,000 | 128,000 | 2.773% | 0 | 0.000% | |||
| 9.390 | 110,000 | 108,000 | 2.340% | 2,000 | 0.043% | |||
| 9.360 | 202,000 | 200,000 | 4.333% | 2,000 | 0.043% | |||
| 9.300 | 285,000 | 284,000 | 6.153% | 1,000 | 0.022% | |||
| 9.290 | 188,000 | 188,000 | 4.073% | 0 | 0.000% | |||
| 9.280 | 210,000 | 210,000 | 4.549% | 0 | 0.000% | |||
| 9.270 | 144,000 | 144,000 | 3.120% | 0 | 0.000% | |||
| 9.260 | 226,000 | 226,000 | 4.896% | 0 | 0.000% | |||
| 9.250 | 250,000 | 250,000 | 5.416% | 0 | 0.000% | |||
| 9.240 | 140,000 | 140,000 | 3.033% | 0 | 0.000% | |||
| 9.230 | 180,500 | 180,000 | 3.899% | 500 | 0.011% | |||
| 9.220 | 202,000 | 202,000 | 4.376% | 0 | 0.000% | |||
| 9.210 | 156,000 | 156,000 | 3.380% | 0 | 0.000% | |||
| 9.200 | 318,000 | 318,000 | 6.889% | 0 | 0.000% | |||
| 9.190 | 128,000 | 128,000 | 2.773% | 0 | 0.000% | |||
| 9.180 | 198,000 | 198,000 | 4.289% | 0 | 0.000% | |||
| 9.170 | 156,500 | 156,000 | 3.380% | 500 | 0.011% | |||
| 9.160 | 98,000 | 98,000 | 2.123% | 0 | 0.000% | |||
| 9.140 | 106,000 | 106,000 | 2.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |