01651 津上机床中国
按盘价 
45.640 +0.080 (+0.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%9%1%23%
- 45.564
- 大手*
-
100%
- 45.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.000
- 67,000
- 0
- 45.980
- 50,000
- 0
- 45.960
- 60,000
- 0
- 45.900
- 24,000
- 0
- 45.800
- 17,000
- 600
- 45.620
- 20,000
- 0
- 45.600
- 25,000
- 0
- 45.580
- 21,000
- 0
- 45.560
- 19,000
- 0
- 45.540
- 27,000
- 0
- 45.520
- 16,000
- 0
- 45.500
- 46,000
- 0
- 45.440
- 30,000
- 0
- 45.300
- 17,000
- 0
- 45.280
- 26,000
- 0
- 45.240
- 45,000
- 0
- 45.220
- 21,000
- 0
- 45.180
- 27,000
- 0
- 45.000
- 39,000
- 0
- 44.940
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.000 | 67,000 | 67,000 | 6.683% | 0 | 0.000% | |||
| 45.980 | 50,000 | 50,000 | 4.987% | 0 | 0.000% | |||
| 45.960 | 60,000 | 60,000 | 5.984% | 0 | 0.000% | |||
| 45.900 | 24,000 | 24,000 | 2.394% | 0 | 0.000% | |||
| 45.800 | 17,600 | 17,000 | 1.696% | 600 | 0.060% | |||
| 45.620 | 20,000 | 20,000 | 1.995% | 0 | 0.000% | |||
| 45.600 | 25,000 | 25,000 | 2.494% | 0 | 0.000% | |||
| 45.580 | 21,000 | 21,000 | 2.095% | 0 | 0.000% | |||
| 45.560 | 19,000 | 19,000 | 1.895% | 0 | 0.000% | |||
| 45.540 | 27,000 | 27,000 | 2.693% | 0 | 0.000% | |||
| 45.520 | 16,000 | 16,000 | 1.596% | 0 | 0.000% | |||
| 45.500 | 46,000 | 46,000 | 4.588% | 0 | 0.000% | |||
| 45.440 | 30,000 | 30,000 | 2.992% | 0 | 0.000% | |||
| 45.300 | 17,000 | 17,000 | 1.696% | 0 | 0.000% | |||
| 45.280 | 26,000 | 26,000 | 2.593% | 0 | 0.000% | |||
| 45.240 | 45,000 | 45,000 | 4.488% | 0 | 0.000% | |||
| 45.220 | 21,000 | 21,000 | 2.095% | 0 | 0.000% | |||
| 45.180 | 27,000 | 27,000 | 2.693% | 0 | 0.000% | |||
| 45.000 | 39,000 | 39,000 | 3.890% | 0 | 0.000% | |||
| 44.940 | 29,000 | 29,000 | 2.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 13:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |