01651 津上机床中国
按盘价 
53.450 -7.850 (-12.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%18%27%40%
- 55.642
- 大手*
-
17%19%24%40%
- 55.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.100
- 121,000
- 0
- 57.600
- 34,000
- 1,000
- 57.500
- 38,000
- 0
- 57.000
- 77,000
- 0
- 56.100
- 33,000
- 0
- 56.050
- 39,000
- 0
- 56.000
- 108,000
- 700
- 55.500
- 40,000
- 0
- 55.000
- 49,000
- 0
- 54.650
- 30,000
- 0
- 54.500
- 30,000
- 0
- 54.250
- 80,000
- 0
- 54.200
- 56,000
- 0
- 54.050
- 53,000
- 0
- 54.000
- 215,000
- 0
- 53.500
- 114,000
- 0
- 53.450
- 49,000
- 1,480
- 53.400
- 32,000
- 0
- 53.300
- 31,000
- 800
- 53.250
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.100 | 121,000 | 121,000 | 5.348% | 0 | 0.000% | |||
| 57.600 | 35,000 | 34,000 | 1.503% | 1,000 | 0.044% | |||
| 57.500 | 38,000 | 38,000 | 1.679% | 0 | 0.000% | |||
| 57.000 | 77,000 | 77,000 | 3.403% | 0 | 0.000% | |||
| 56.100 | 33,000 | 33,000 | 1.458% | 0 | 0.000% | |||
| 56.050 | 39,000 | 39,000 | 1.724% | 0 | 0.000% | |||
| 56.000 | 108,700 | 108,000 | 4.773% | 700 | 0.031% | |||
| 55.500 | 40,000 | 40,000 | 1.768% | 0 | 0.000% | |||
| 55.000 | 49,000 | 49,000 | 2.166% | 0 | 0.000% | |||
| 54.650 | 30,000 | 30,000 | 1.326% | 0 | 0.000% | |||
| 54.500 | 30,000 | 30,000 | 1.326% | 0 | 0.000% | |||
| 54.250 | 80,000 | 80,000 | 3.536% | 0 | 0.000% | |||
| 54.200 | 56,000 | 56,000 | 2.475% | 0 | 0.000% | |||
| 54.050 | 53,000 | 53,000 | 2.342% | 0 | 0.000% | |||
| 54.000 | 215,000 | 215,000 | 9.502% | 0 | 0.000% | |||
| 53.500 | 114,000 | 114,000 | 5.038% | 0 | 0.000% | |||
| 53.450 | 50,480 | 49,000 | 2.166% | 1,480 | 0.065% | |||
| 53.400 | 32,000 | 32,000 | 1.414% | 0 | 0.000% | |||
| 53.300 | 31,800 | 31,000 | 1.370% | 800 | 0.035% | |||
| 53.250 | 31,000 | 31,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |