01651 津上机床中国
按盘价 
44.520 +2.620 (+6.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%22%15%
- 43.821
- 大手*
-
- 44.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.520
- 1,581,000
- 0
- 42.500
- 12,000
- 0
- 42.400
- 9,000
- 0
- 42.380
- 19,000
- 0
- 42.340
- 9,000
- 0
- 42.300
- 7,000
- 0
- 42.280
- 9,000
- 0
- 42.200
- 20,000
- 0
- 42.180
- 27,000
- 0
- 42.160
- 64,000
- 0
- 42.140
- 11,000
- 0
- 42.120
- 17,000
- 0
- 42.100
- 181,000
- 0
- 42.080
- 43,000
- 0
- 42.060
- 12,000
- 0
- 42.040
- 13,000
- 0
- 42.020
- 34,000
- 0
- 42.000
- 77,000
- 0
- 41.980
- 30,000
- 1,000
- 41.960
- 7,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.520 | 1,581,000 | 1,581,000 | 70.955% | 0 | 0.000% | |||
| 42.500 | 12,000 | 12,000 | 0.539% | 0 | 0.000% | |||
| 42.400 | 9,000 | 9,000 | 0.404% | 0 | 0.000% | |||
| 42.380 | 19,000 | 19,000 | 0.853% | 0 | 0.000% | |||
| 42.340 | 9,000 | 9,000 | 0.404% | 0 | 0.000% | |||
| 42.300 | 7,000 | 7,000 | 0.314% | 0 | 0.000% | |||
| 42.280 | 9,000 | 9,000 | 0.404% | 0 | 0.000% | |||
| 42.200 | 20,000 | 20,000 | 0.898% | 0 | 0.000% | |||
| 42.180 | 27,000 | 27,000 | 1.212% | 0 | 0.000% | |||
| 42.160 | 64,000 | 64,000 | 2.872% | 0 | 0.000% | |||
| 42.140 | 11,000 | 11,000 | 0.494% | 0 | 0.000% | |||
| 42.120 | 17,000 | 17,000 | 0.763% | 0 | 0.000% | |||
| 42.100 | 181,000 | 181,000 | 8.123% | 0 | 0.000% | |||
| 42.080 | 43,000 | 43,000 | 1.930% | 0 | 0.000% | |||
| 42.060 | 12,000 | 12,000 | 0.539% | 0 | 0.000% | |||
| 42.040 | 13,000 | 13,000 | 0.583% | 0 | 0.000% | |||
| 42.020 | 34,000 | 34,000 | 1.526% | 0 | 0.000% | |||
| 42.000 | 77,000 | 77,000 | 3.456% | 0 | 0.000% | |||
| 41.980 | 31,000 | 30,000 | 1.346% | 1,000 | 0.045% | |||
| 41.960 | 8,000 | 7,000 | 0.314% | 1,000 | 0.045% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |