01651 津上机床中国
按盘价 
33.420 -0.580 (-1.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%26%35%
- 33.696
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.400
- 21,000
- 0
- 34.200
- 33,000
- 0
- 33.840
- 44,000
- 1,000
- 33.800
- 30,000
- 0
- 33.680
- 27,000
- 0
- 33.660
- 44,000
- 2,000
- 33.640
- 29,000
- 0
- 33.600
- 54,000
- 0
- 33.580
- 26,000
- 1,000
- 33.560
- 29,000
- 1,000
- 33.540
- 20,000
- 1,500
- 33.500
- 28,000
- 1,000
- 33.480
- 49,000
- 1,000
- 33.440
- 43,000
- 3,000
- 33.420
- 49,000
- 2,160
- 33.400
- 43,000
- 1,000
- 33.360
- 30,000
- 0
- 33.320
- 34,000
- 1,000
- 33.300
- 27,000
- 0
- 33.280
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.400 | 21,000 | 21,000 | 1.951% | 0 | 0.000% | |||
| 34.200 | 33,000 | 33,000 | 3.066% | 0 | 0.000% | |||
| 33.840 | 45,000 | 44,000 | 4.089% | 1,000 | 0.093% | |||
| 33.800 | 30,000 | 30,000 | 2.788% | 0 | 0.000% | |||
| 33.680 | 27,000 | 27,000 | 2.509% | 0 | 0.000% | |||
| 33.660 | 46,000 | 44,000 | 4.089% | 2,000 | 0.186% | |||
| 33.640 | 29,000 | 29,000 | 2.695% | 0 | 0.000% | |||
| 33.600 | 54,000 | 54,000 | 5.018% | 0 | 0.000% | |||
| 33.580 | 27,000 | 26,000 | 2.416% | 1,000 | 0.093% | |||
| 33.560 | 30,000 | 29,000 | 2.695% | 1,000 | 0.093% | |||
| 33.540 | 21,500 | 20,000 | 1.858% | 1,500 | 0.139% | |||
| 33.500 | 29,000 | 28,000 | 2.602% | 1,000 | 0.093% | |||
| 33.480 | 50,000 | 49,000 | 4.553% | 1,000 | 0.093% | |||
| 33.440 | 46,000 | 43,000 | 3.996% | 3,000 | 0.279% | |||
| 33.420 | 51,160 | 49,000 | 4.553% | 2,160 | 0.201% | |||
| 33.400 | 44,000 | 43,000 | 3.996% | 1,000 | 0.093% | |||
| 33.360 | 30,000 | 30,000 | 2.788% | 0 | 0.000% | |||
| 33.320 | 35,000 | 34,000 | 3.159% | 1,000 | 0.093% | |||
| 33.300 | 27,000 | 27,000 | 2.509% | 0 | 0.000% | |||
| 33.280 | 27,000 | 27,000 | 2.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |