01651 津上机床中国
按盘价 
28.000 +1.360 (+5.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%44%31%11%
- 27.722
- 大手*
-
13%33%42%12%
- 27.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.500
- 223,000
- 0
- 28.400
- 72,000
- 0
- 28.360
- 111,000
- 0
- 28.300
- 134,000
- 0
- 28.200
- 99,000
- 0
- 28.120
- 96,000
- 0
- 28.100
- 72,000
- 0
- 28.080
- 69,000
- 0
- 28.000
- 633,000
- 0
- 27.980
- 129,000
- 0
- 27.960
- 90,000
- 1,000
- 27.940
- 70,000
- 0
- 27.920
- 82,000
- 1,000
- 27.600
- 143,000
- 0
- 27.400
- 72,000
- 0
- 27.300
- 185,000
- 0
- 26.800
- 99,000
- 0
- 26.640
- 58,000
- 0
- 26.580
- 78,000
- 0
- 26.500
- 95,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.500 | 223,000 | 223,000 | 5.631% | 0 | 0.000% | |||
| 28.400 | 72,000 | 72,000 | 1.818% | 0 | 0.000% | |||
| 28.360 | 111,000 | 111,000 | 2.803% | 0 | 0.000% | |||
| 28.300 | 134,000 | 134,000 | 3.384% | 0 | 0.000% | |||
| 28.200 | 99,000 | 99,000 | 2.500% | 0 | 0.000% | |||
| 28.120 | 96,000 | 96,000 | 2.424% | 0 | 0.000% | |||
| 28.100 | 72,000 | 72,000 | 1.818% | 0 | 0.000% | |||
| 28.080 | 69,000 | 69,000 | 1.742% | 0 | 0.000% | |||
| 28.000 | 633,000 | 633,000 | 15.985% | 0 | 0.000% | |||
| 27.980 | 129,000 | 129,000 | 3.258% | 0 | 0.000% | |||
| 27.960 | 91,000 | 90,000 | 2.273% | 1,000 | 0.025% | |||
| 27.940 | 70,000 | 70,000 | 1.768% | 0 | 0.000% | |||
| 27.920 | 83,000 | 82,000 | 2.071% | 1,000 | 0.025% | |||
| 27.600 | 143,000 | 143,000 | 3.611% | 0 | 0.000% | |||
| 27.400 | 72,000 | 72,000 | 1.818% | 0 | 0.000% | |||
| 27.300 | 185,000 | 185,000 | 4.672% | 0 | 0.000% | |||
| 26.800 | 99,000 | 99,000 | 2.500% | 0 | 0.000% | |||
| 26.640 | 58,000 | 58,000 | 1.465% | 0 | 0.000% | |||
| 26.580 | 78,000 | 78,000 | 1.970% | 0 | 0.000% | |||
| 26.500 | 96,000 | 95,000 | 2.399% | 1,000 | 0.025% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |