01672 歌礼制药－Ｂ
按盘价 
8.370 -2.230 (-21.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 8.866
- 大手*
-
- 8.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 99,000
- 0
- 9.150
- 106,000
- 1,000
- 9.110
- 94,000
- 9,000
- 9.100
- 137,000
- 2,000
- 9.070
- 92,000
- 2,000
- 9.050
- 93,000
- 2,000
- 9.000
- 134,000
- 0
- 8.450
- 166,000
- 1,000
- 8.430
- 111,000
- 0
- 8.420
- 108,000
- 8,000
- 8.410
- 122,000
- 5,000
- 8.400
- 312,000
- 11,000
- 8.390
- 97,000
- 8,000
- 8.380
- 138,000
- 10,000
- 8.370
- 280,000
- 4,000
- 8.360
- 114,000
- 1,988
- 8.350
- 264,000
- 8,000
- 8.340
- 132,000
- 22,000
- 8.330
- 90,000
- 6,000
- 8.320
- 126,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 99,000 | 99,000 | 1.329% | 0 | 0.000% | |||
| 9.150 | 107,000 | 106,000 | 1.423% | 1,000 | 0.013% | |||
| 9.110 | 103,000 | 94,000 | 1.262% | 9,000 | 0.121% | |||
| 9.100 | 139,000 | 137,000 | 1.839% | 2,000 | 0.027% | |||
| 9.070 | 94,000 | 92,000 | 1.235% | 2,000 | 0.027% | |||
| 9.050 | 95,000 | 93,000 | 1.249% | 2,000 | 0.027% | |||
| 9.000 | 134,000 | 134,000 | 1.799% | 0 | 0.000% | |||
| 8.450 | 167,000 | 166,000 | 2.229% | 1,000 | 0.013% | |||
| 8.430 | 111,000 | 111,000 | 1.490% | 0 | 0.000% | |||
| 8.420 | 116,000 | 108,000 | 1.450% | 8,000 | 0.107% | |||
| 8.410 | 127,000 | 122,000 | 1.638% | 5,000 | 0.067% | |||
| 8.400 | 323,000 | 312,000 | 4.189% | 11,000 | 0.148% | |||
| 8.390 | 105,000 | 97,000 | 1.302% | 8,000 | 0.107% | |||
| 8.380 | 148,000 | 138,000 | 1.853% | 10,000 | 0.134% | |||
| 8.370 | 284,000 | 280,000 | 3.759% | 4,000 | 0.054% | |||
| 8.360 | 115,988 | 114,000 | 1.531% | 1,988 | 0.027% | |||
| 8.350 | 272,000 | 264,000 | 3.545% | 8,000 | 0.107% | |||
| 8.340 | 154,000 | 132,000 | 1.772% | 22,000 | 0.295% | |||
| 8.330 | 96,000 | 90,000 | 1.208% | 6,000 | 0.081% | |||
| 8.320 | 138,000 | 126,000 | 1.692% | 12,000 | 0.161% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |