01672 歌礼制药－Ｂ
按盘价 
9.540 -0.480 (-4.790%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 9.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 41,000
- 0
- 9.670
- 87,000
- 0
- 9.660
- 24,000
- 0
- 9.655
- 20,000
- 0
- 9.640
- 24,000
- 1,000
- 9.630
- 28,000
- 0
- 9.615
- 27,000
- 1,000
- 9.605
- 20,000
- 0
- 9.600
- 33,000
- 0
- 9.595
- 27,000
- 0
- 9.590
- 45,000
- 0
- 9.580
- 32,000
- 1,000
- 9.575
- 38,000
- 0
- 9.560
- 44,000
- 0
- 9.555
- 31,000
- 1,000
- 9.550
- 57,000
- 0
- 9.545
- 62,000
- 0
- 9.540
- 90,000
- 0
- 9.530
- 19,000
- 0
- 9.510
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 41,000 | 41,000 | 4.080% | 0 | 0.000% | |||
| 9.670 | 87,000 | 87,000 | 8.657% | 0 | 0.000% | |||
| 9.660 | 24,000 | 24,000 | 2.388% | 0 | 0.000% | |||
| 9.655 | 20,000 | 20,000 | 1.990% | 0 | 0.000% | |||
| 9.640 | 25,000 | 24,000 | 2.388% | 1,000 | 0.100% | |||
| 9.630 | 28,000 | 28,000 | 2.786% | 0 | 0.000% | |||
| 9.615 | 28,000 | 27,000 | 2.687% | 1,000 | 0.100% | |||
| 9.605 | 20,000 | 20,000 | 1.990% | 0 | 0.000% | |||
| 9.600 | 33,000 | 33,000 | 3.284% | 0 | 0.000% | |||
| 9.595 | 27,000 | 27,000 | 2.687% | 0 | 0.000% | |||
| 9.590 | 45,000 | 45,000 | 4.478% | 0 | 0.000% | |||
| 9.580 | 33,000 | 32,000 | 3.184% | 1,000 | 0.100% | |||
| 9.575 | 38,000 | 38,000 | 3.781% | 0 | 0.000% | |||
| 9.560 | 44,000 | 44,000 | 4.378% | 0 | 0.000% | |||
| 9.555 | 32,000 | 31,000 | 3.085% | 1,000 | 0.100% | |||
| 9.550 | 57,000 | 57,000 | 5.672% | 0 | 0.000% | |||
| 9.545 | 62,000 | 62,000 | 6.169% | 0 | 0.000% | |||
| 9.540 | 90,000 | 90,000 | 8.955% | 0 | 0.000% | |||
| 9.530 | 19,000 | 19,000 | 1.891% | 0 | 0.000% | |||
| 9.510 | 27,000 | 27,000 | 2.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |