01672 歌礼制药－Ｂ
按盘价 
15.760 +0.020 (+0.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%35%21%
- 15.771
- 大手*
-
- 15.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.070
- 35,000
- 0
- 15.960
- 29,000
- 0
- 15.880
- 45,000
- 0
- 15.870
- 34,000
- 0
- 15.830
- 34,000
- 0
- 15.810
- 28,000
- 0
- 15.790
- 52,000
- 0
- 15.780
- 59,000
- 0
- 15.760
- 1,075,000
- 0
- 15.750
- 52,000
- 0
- 15.720
- 50,000
- 0
- 15.700
- 66,000
- 0
- 15.690
- 111,000
- 0
- 15.680
- 89,000
- 0
- 15.670
- 51,000
- 0
- 15.650
- 46,000
- 0
- 15.640
- 38,000
- 0
- 15.630
- 43,000
- 1,000
- 15.620
- 51,000
- 0
- 15.610
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.070 | 35,000 | 35,000 | 1.414% | 0 | 0.000% | |||
| 15.960 | 29,000 | 29,000 | 1.172% | 0 | 0.000% | |||
| 15.880 | 45,000 | 45,000 | 1.818% | 0 | 0.000% | |||
| 15.870 | 34,000 | 34,000 | 1.374% | 0 | 0.000% | |||
| 15.830 | 34,000 | 34,000 | 1.374% | 0 | 0.000% | |||
| 15.810 | 28,000 | 28,000 | 1.131% | 0 | 0.000% | |||
| 15.790 | 52,000 | 52,000 | 2.101% | 0 | 0.000% | |||
| 15.780 | 59,000 | 59,000 | 2.384% | 0 | 0.000% | |||
| 15.760 | 1,075,000 | 1,075,000 | 43.434% | 0 | 0.000% | |||
| 15.750 | 52,000 | 52,000 | 2.101% | 0 | 0.000% | |||
| 15.720 | 50,000 | 50,000 | 2.020% | 0 | 0.000% | |||
| 15.700 | 66,000 | 66,000 | 2.667% | 0 | 0.000% | |||
| 15.690 | 111,000 | 111,000 | 4.485% | 0 | 0.000% | |||
| 15.680 | 89,000 | 89,000 | 3.596% | 0 | 0.000% | |||
| 15.670 | 51,000 | 51,000 | 2.061% | 0 | 0.000% | |||
| 15.650 | 46,000 | 46,000 | 1.859% | 0 | 0.000% | |||
| 15.640 | 38,000 | 38,000 | 1.535% | 0 | 0.000% | |||
| 15.630 | 44,000 | 43,000 | 1.737% | 1,000 | 0.040% | |||
| 15.620 | 51,000 | 51,000 | 2.061% | 0 | 0.000% | |||
| 15.610 | 60,000 | 60,000 | 2.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |