00168 青岛啤酒股份
按盘价 
50.650 +0.650 (+1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%40%19%18%
- 50.455
- 大手*
-
30%6%36%28%
- 50.489
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.750
- 14,000
- 0
- 50.700
- 58,000
- 0
- 50.650
- 738,000
- 0
- 50.600
- 336,000
- 360
- 50.550
- 534,000
- 2,000
- 50.500
- 540,000
- 408
- 50.450
- 372,000
- 0
- 50.400
- 352,000
- 4,058
- 50.350
- 404,000
- 4,000
- 50.300
- 428,000
- 16,000
- 50.250
- 190,000
- 0
- 50.200
- 110,000
- 0
- 50.150
- 46,000
- 0
- 50.100
- 12,000
- 0
- 50.050
- 126,000
- 0
- 50.000
- 34,000
- 0
- 49.950
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.750 | 14,000 | 14,000 | 0.323% | 0 | 0.000% | |||
| 50.700 | 58,000 | 58,000 | 1.337% | 0 | 0.000% | |||
| 50.650 | 738,000 | 738,000 | 17.009% | 0 | 0.000% | |||
| 50.600 | 336,360 | 336,000 | 7.744% | 360 | 0.008% | |||
| 50.550 | 536,000 | 534,000 | 12.307% | 2,000 | 0.046% | |||
| 50.500 | 540,408 | 540,000 | 12.446% | 408 | 0.009% | |||
| 50.450 | 372,000 | 372,000 | 8.574% | 0 | 0.000% | |||
| 50.400 | 356,058 | 352,000 | 8.113% | 4,058 | 0.094% | |||
| 50.350 | 408,000 | 404,000 | 9.311% | 4,000 | 0.092% | |||
| 50.300 | 444,000 | 428,000 | 9.864% | 16,000 | 0.369% | |||
| 50.250 | 190,000 | 190,000 | 4.379% | 0 | 0.000% | |||
| 50.200 | 110,000 | 110,000 | 2.535% | 0 | 0.000% | |||
| 50.150 | 46,000 | 46,000 | 1.060% | 0 | 0.000% | |||
| 50.100 | 12,000 | 12,000 | 0.277% | 0 | 0.000% | |||
| 50.050 | 126,000 | 126,000 | 2.904% | 0 | 0.000% | |||
| 50.000 | 34,000 | 34,000 | 0.784% | 0 | 0.000% | |||
| 49.950 | 4,000 | 4,000 | 0.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |