00168 青岛啤酒股份
按盘价 
42.860 +0.040 (+0.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%29%16%
- 42.998
- 大手*
-
12%26%62%
- 42.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.260
- 32,000
- 0
- 43.220
- 10,000
- 0
- 43.200
- 38,000
- 0
- 43.180
- 44,000
- 0
- 43.140
- 16,000
- 0
- 43.120
- 52,000
- 0
- 43.100
- 182,000
- 0
- 43.080
- 114,000
- 0
- 43.060
- 80,000
- 0
- 43.040
- 356,000
- 250
- 43.020
- 86,000
- 0
- 43.000
- 298,000
- 2,250
- 42.980
- 202,000
- 0
- 42.960
- 108,000
- 4,000
- 42.940
- 168,000
- 0
- 42.920
- 188,000
- 0
- 42.900
- 94,000
- 0
- 42.880
- 70,000
- 0
- 42.860
- 124,000
- 0
- 42.840
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.260 | 32,000 | 32,000 | 1.323% | 0 | 0.000% | |||
| 43.220 | 10,000 | 10,000 | 0.413% | 0 | 0.000% | |||
| 43.200 | 38,000 | 38,000 | 1.571% | 0 | 0.000% | |||
| 43.180 | 44,000 | 44,000 | 1.819% | 0 | 0.000% | |||
| 43.140 | 16,000 | 16,000 | 0.661% | 0 | 0.000% | |||
| 43.120 | 52,000 | 52,000 | 2.150% | 0 | 0.000% | |||
| 43.100 | 182,000 | 182,000 | 7.524% | 0 | 0.000% | |||
| 43.080 | 114,000 | 114,000 | 4.713% | 0 | 0.000% | |||
| 43.060 | 80,000 | 80,000 | 3.307% | 0 | 0.000% | |||
| 43.040 | 356,250 | 356,000 | 14.717% | 250 | 0.010% | |||
| 43.020 | 86,000 | 86,000 | 3.555% | 0 | 0.000% | |||
| 43.000 | 300,250 | 298,000 | 12.319% | 2,250 | 0.093% | |||
| 42.980 | 202,000 | 202,000 | 8.350% | 0 | 0.000% | |||
| 42.960 | 112,000 | 108,000 | 4.465% | 4,000 | 0.165% | |||
| 42.940 | 168,000 | 168,000 | 6.945% | 0 | 0.000% | |||
| 42.920 | 188,000 | 188,000 | 7.772% | 0 | 0.000% | |||
| 42.900 | 94,000 | 94,000 | 3.886% | 0 | 0.000% | |||
| 42.880 | 70,000 | 70,000 | 2.894% | 0 | 0.000% | |||
| 42.860 | 124,000 | 124,000 | 5.126% | 0 | 0.000% | |||
| 42.840 | 28,000 | 28,000 | 1.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |