00168 青岛啤酒股份
按盘价 
50.450 -0.100 (-0.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%27%23%
- 50.274
- 大手*
-
25%75%
- 50.182
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.650
- 42,000
- 0
- 50.600
- 170,000
- 0
- 50.550
- 272,000
- 0
- 50.500
- 246,000
- 0
- 50.450
- 308,000
- 2,009
- 50.400
- 266,000
- 611
- 50.350
- 268,000
- 0
- 50.300
- 182,000
- 0
- 50.250
- 288,000
- 0
- 50.200
- 246,000
- 0
- 50.150
- 88,000
- 0
- 50.100
- 138,000
- 0
- 50.050
- 162,000
- 0
- 50.000
- 248,000
- 0
- 49.980
- 86,000
- 0
- 49.960
- 90,000
- 7
- 49.940
- 68,000
- 0
- 49.920
- 68,000
- 0
- 49.900
- 124,000
- 0
- 49.880
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.650 | 42,000 | 42,000 | 1.191% | 0 | 0.000% | |||
| 50.600 | 170,000 | 170,000 | 4.820% | 0 | 0.000% | |||
| 50.550 | 272,000 | 272,000 | 7.713% | 0 | 0.000% | |||
| 50.500 | 246,000 | 246,000 | 6.976% | 0 | 0.000% | |||
| 50.450 | 310,009 | 308,000 | 8.734% | 2,009 | 0.057% | |||
| 50.400 | 266,611 | 266,000 | 7.543% | 611 | 0.017% | |||
| 50.350 | 268,000 | 268,000 | 7.599% | 0 | 0.000% | |||
| 50.300 | 182,000 | 182,000 | 5.161% | 0 | 0.000% | |||
| 50.250 | 288,000 | 288,000 | 8.166% | 0 | 0.000% | |||
| 50.200 | 246,000 | 246,000 | 6.976% | 0 | 0.000% | |||
| 50.150 | 88,000 | 88,000 | 2.495% | 0 | 0.000% | |||
| 50.100 | 138,000 | 138,000 | 3.913% | 0 | 0.000% | |||
| 50.050 | 162,000 | 162,000 | 4.594% | 0 | 0.000% | |||
| 50.000 | 248,000 | 248,000 | 7.032% | 0 | 0.000% | |||
| 49.980 | 86,000 | 86,000 | 2.439% | 0 | 0.000% | |||
| 49.960 | 90,007 | 90,000 | 2.552% | 7 | 0.000% | |||
| 49.940 | 68,000 | 68,000 | 1.928% | 0 | 0.000% | |||
| 49.920 | 68,000 | 68,000 | 1.928% | 0 | 0.000% | |||
| 49.900 | 124,000 | 124,000 | 3.516% | 0 | 0.000% | |||
| 49.880 | 82,000 | 82,000 | 2.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |