00168 青岛啤酒股份
按盘价 
50.100 -0.150 (-0.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%32%25%
- 50.062
- 大手*
-
20%28%27%25%
- 50.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.450
- 2,000
- 0
- 50.400
- 2,000
- 0
- 50.350
- 14,000
- 0
- 50.300
- 62,000
- 0
- 50.250
- 102,000
- 478
- 50.200
- 254,000
- 121
- 50.150
- 200,000
- 0
- 50.100
- 230,000
- 0
- 50.050
- 142,000
- 0
- 50.000
- 106,000
- 0
- 49.980
- 10,000
- 0
- 49.960
- 8,000
- 0
- 49.940
- 54,000
- 0
- 49.920
- 110,000
- 0
- 49.900
- 184,000
- 0
- 49.880
- 140,000
- 0
- 49.860
- 60,000
- 0
- 49.840
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.450 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 50.400 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 50.350 | 14,000 | 14,000 | 0.830% | 0 | 0.000% | |||
| 50.300 | 62,000 | 62,000 | 3.676% | 0 | 0.000% | |||
| 50.250 | 102,478 | 102,000 | 6.048% | 478 | 0.028% | |||
| 50.200 | 254,121 | 254,000 | 15.060% | 121 | 0.007% | |||
| 50.150 | 200,000 | 200,000 | 11.858% | 0 | 0.000% | |||
| 50.100 | 230,000 | 230,000 | 13.637% | 0 | 0.000% | |||
| 50.050 | 142,000 | 142,000 | 8.419% | 0 | 0.000% | |||
| 50.000 | 106,000 | 106,000 | 6.285% | 0 | 0.000% | |||
| 49.980 | 10,000 | 10,000 | 0.593% | 0 | 0.000% | |||
| 49.960 | 8,000 | 8,000 | 0.474% | 0 | 0.000% | |||
| 49.940 | 54,000 | 54,000 | 3.202% | 0 | 0.000% | |||
| 49.920 | 110,000 | 110,000 | 6.522% | 0 | 0.000% | |||
| 49.900 | 184,000 | 184,000 | 10.910% | 0 | 0.000% | |||
| 49.880 | 140,000 | 140,000 | 8.301% | 0 | 0.000% | |||
| 49.860 | 60,000 | 60,000 | 3.557% | 0 | 0.000% | |||
| 49.840 | 6,000 | 6,000 | 0.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |