00168 青岛啤酒股份
按盘价 
51.100 +0.200 (+0.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%27%24%
- 51.236
- 大手*
-
21%11%35%33%
- 51.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 10,000
- 0
- 51.650
- 12,000
- 0
- 51.600
- 40,000
- 0
- 51.550
- 22,000
- 0
- 51.500
- 68,000
- 0
- 51.450
- 184,000
- 0
- 51.400
- 302,000
- 2,000
- 51.350
- 552,000
- 0
- 51.300
- 436,000
- 0
- 51.250
- 438,000
- 0
- 51.200
- 274,000
- 0
- 51.150
- 312,000
- 0
- 51.100
- 590,000
- 0
- 51.050
- 242,000
- 0
- 51.000
- 158,000
- 0
- 50.950
- 66,000
- 0
- 50.900
- 42,000
- 0
- 50.850
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 10,000 | 10,000 | 0.266% | 0 | 0.000% | |||
| 51.650 | 12,000 | 12,000 | 0.319% | 0 | 0.000% | |||
| 51.600 | 40,000 | 40,000 | 1.065% | 0 | 0.000% | |||
| 51.550 | 22,000 | 22,000 | 0.586% | 0 | 0.000% | |||
| 51.500 | 68,000 | 68,000 | 1.810% | 0 | 0.000% | |||
| 51.450 | 184,000 | 184,000 | 4.899% | 0 | 0.000% | |||
| 51.400 | 304,000 | 302,000 | 8.040% | 2,000 | 0.053% | |||
| 51.350 | 552,000 | 552,000 | 14.696% | 0 | 0.000% | |||
| 51.300 | 436,000 | 436,000 | 11.607% | 0 | 0.000% | |||
| 51.250 | 438,000 | 438,000 | 11.661% | 0 | 0.000% | |||
| 51.200 | 274,000 | 274,000 | 7.295% | 0 | 0.000% | |||
| 51.150 | 312,000 | 312,000 | 8.306% | 0 | 0.000% | |||
| 51.100 | 590,000 | 590,000 | 15.707% | 0 | 0.000% | |||
| 51.050 | 242,000 | 242,000 | 6.443% | 0 | 0.000% | |||
| 51.000 | 158,000 | 158,000 | 4.206% | 0 | 0.000% | |||
| 50.950 | 66,000 | 66,000 | 1.757% | 0 | 0.000% | |||
| 50.900 | 42,000 | 42,000 | 1.118% | 0 | 0.000% | |||
| 50.850 | 6,000 | 6,000 | 0.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |