01681 康臣药业
按盘价 
13.580 -0.600 (-4.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%23%50%19%
- 13.665
- 大手*
-
100%
- 13.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.800
- 25,000
- 0
- 13.730
- 16,000
- 0
- 13.710
- 33,000
- 0
- 13.700
- 34,000
- 0
- 13.690
- 34,000
- 0
- 13.680
- 22,000
- 0
- 13.670
- 16,000
- 0
- 13.660
- 54,000
- 0
- 13.650
- 201,000
- 0
- 13.640
- 34,000
- 0
- 13.630
- 37,000
- 0
- 13.620
- 29,000
- 0
- 13.610
- 30,000
- 0
- 13.600
- 219,000
- 0
- 13.590
- 16,000
- 0
- 13.580
- 36,000
- 0
- 13.560
- 19,000
- 0
- 13.550
- 16,000
- 1,000
- 13.520
- 49,000
- 0
- 13.500
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.800 | 25,000 | 25,000 | 2.115% | 0 | 0.000% | |||
| 13.730 | 16,000 | 16,000 | 1.354% | 0 | 0.000% | |||
| 13.710 | 33,000 | 33,000 | 2.792% | 0 | 0.000% | |||
| 13.700 | 34,000 | 34,000 | 2.876% | 0 | 0.000% | |||
| 13.690 | 34,000 | 34,000 | 2.876% | 0 | 0.000% | |||
| 13.680 | 22,000 | 22,000 | 1.861% | 0 | 0.000% | |||
| 13.670 | 16,000 | 16,000 | 1.354% | 0 | 0.000% | |||
| 13.660 | 54,000 | 54,000 | 4.569% | 0 | 0.000% | |||
| 13.650 | 201,000 | 201,000 | 17.005% | 0 | 0.000% | |||
| 13.640 | 34,000 | 34,000 | 2.876% | 0 | 0.000% | |||
| 13.630 | 37,000 | 37,000 | 3.130% | 0 | 0.000% | |||
| 13.620 | 29,000 | 29,000 | 2.453% | 0 | 0.000% | |||
| 13.610 | 30,000 | 30,000 | 2.538% | 0 | 0.000% | |||
| 13.600 | 219,000 | 219,000 | 18.528% | 0 | 0.000% | |||
| 13.590 | 16,000 | 16,000 | 1.354% | 0 | 0.000% | |||
| 13.580 | 36,000 | 36,000 | 3.046% | 0 | 0.000% | |||
| 13.560 | 19,000 | 19,000 | 1.607% | 0 | 0.000% | |||
| 13.550 | 17,000 | 16,000 | 1.354% | 1,000 | 0.085% | |||
| 13.520 | 49,000 | 49,000 | 4.146% | 0 | 0.000% | |||
| 13.500 | 44,000 | 44,000 | 3.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |