01681 康臣药业
按盘价 
14.360 -0.080 (-0.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%31%27%
- 14.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.440
- 63,000
- 0
- 14.390
- 61,000
- 0
- 14.380
- 18,000
- 0
- 14.370
- 15,000
- 0
- 14.360
- 75,000
- 0
- 14.350
- 39,000
- 0
- 14.340
- 29,000
- 1,000
- 14.330
- 45,000
- 0
- 14.320
- 28,000
- 1,000
- 14.250
- 62,000
- 2,000
- 14.240
- 27,000
- 0
- 14.230
- 33,000
- 1,000
- 14.220
- 47,000
- 3,000
- 14.210
- 42,000
- 7,000
- 14.200
- 85,000
- 1,000
- 14.190
- 45,000
- 1,000
- 14.180
- 23,000
- 3,000
- 14.170
- 33,000
- 2,000
- 14.160
- 33,000
- 1,000
- 14.140
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.440 | 63,000 | 63,000 | 6.332% | 0 | 0.000% | |||
| 14.390 | 61,000 | 61,000 | 6.131% | 0 | 0.000% | |||
| 14.380 | 18,000 | 18,000 | 1.809% | 0 | 0.000% | |||
| 14.370 | 15,000 | 15,000 | 1.508% | 0 | 0.000% | |||
| 14.360 | 75,000 | 75,000 | 7.538% | 0 | 0.000% | |||
| 14.350 | 39,000 | 39,000 | 3.920% | 0 | 0.000% | |||
| 14.340 | 30,000 | 29,000 | 2.915% | 1,000 | 0.101% | |||
| 14.330 | 45,000 | 45,000 | 4.523% | 0 | 0.000% | |||
| 14.320 | 29,000 | 28,000 | 2.814% | 1,000 | 0.101% | |||
| 14.250 | 64,000 | 62,000 | 6.231% | 2,000 | 0.201% | |||
| 14.240 | 27,000 | 27,000 | 2.714% | 0 | 0.000% | |||
| 14.230 | 34,000 | 33,000 | 3.317% | 1,000 | 0.101% | |||
| 14.220 | 50,000 | 47,000 | 4.724% | 3,000 | 0.302% | |||
| 14.210 | 49,000 | 42,000 | 4.221% | 7,000 | 0.704% | |||
| 14.200 | 86,000 | 85,000 | 8.543% | 1,000 | 0.101% | |||
| 14.190 | 46,000 | 45,000 | 4.523% | 1,000 | 0.101% | |||
| 14.180 | 26,000 | 23,000 | 2.312% | 3,000 | 0.302% | |||
| 14.170 | 35,000 | 33,000 | 3.317% | 2,000 | 0.201% | |||
| 14.160 | 34,000 | 33,000 | 3.317% | 1,000 | 0.101% | |||
| 14.140 | 27,000 | 27,000 | 2.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |