01681 康臣药业
按盘价 
13.520 -0.010 (-0.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%28%18%
- 13.530
- 大手*
-
100%
- 13.469
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.660
- 92,000
- 0
- 13.650
- 48,000
- 0
- 13.640
- 55,000
- 0
- 13.630
- 54,000
- 0
- 13.620
- 56,000
- 0
- 13.600
- 67,000
- 1,000
- 13.590
- 64,000
- 1,000
- 13.570
- 58,000
- 0
- 13.560
- 49,000
- 0
- 13.550
- 201,000
- 0
- 13.520
- 50,000
- 0
- 13.500
- 51,000
- 0
- 13.470
- 41,000
- 0
- 13.460
- 64,000
- 0
- 13.450
- 84,000
- 0
- 13.430
- 53,000
- 1,000
- 13.420
- 43,000
- 0
- 13.410
- 56,000
- 1,000
- 13.400
- 127,000
- 1,000
- 13.390
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.660 | 92,000 | 92,000 | 5.466% | 0 | 0.000% | |||
| 13.650 | 48,000 | 48,000 | 2.852% | 0 | 0.000% | |||
| 13.640 | 55,000 | 55,000 | 3.268% | 0 | 0.000% | |||
| 13.630 | 54,000 | 54,000 | 3.209% | 0 | 0.000% | |||
| 13.620 | 56,000 | 56,000 | 3.327% | 0 | 0.000% | |||
| 13.600 | 68,000 | 67,000 | 3.981% | 1,000 | 0.059% | |||
| 13.590 | 65,000 | 64,000 | 3.803% | 1,000 | 0.059% | |||
| 13.570 | 58,000 | 58,000 | 3.446% | 0 | 0.000% | |||
| 13.560 | 49,000 | 49,000 | 2.911% | 0 | 0.000% | |||
| 13.550 | 201,000 | 201,000 | 11.943% | 0 | 0.000% | |||
| 13.520 | 50,000 | 50,000 | 2.971% | 0 | 0.000% | |||
| 13.500 | 51,000 | 51,000 | 3.030% | 0 | 0.000% | |||
| 13.470 | 41,000 | 41,000 | 2.436% | 0 | 0.000% | |||
| 13.460 | 64,000 | 64,000 | 3.803% | 0 | 0.000% | |||
| 13.450 | 84,000 | 84,000 | 4.991% | 0 | 0.000% | |||
| 13.430 | 54,000 | 53,000 | 3.149% | 1,000 | 0.059% | |||
| 13.420 | 43,000 | 43,000 | 2.555% | 0 | 0.000% | |||
| 13.410 | 57,000 | 56,000 | 3.327% | 1,000 | 0.059% | |||
| 13.400 | 128,000 | 127,000 | 7.546% | 1,000 | 0.059% | |||
| 13.390 | 42,000 | 42,000 | 2.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |