01686 新意网集团
按盘价 
7.860 +0.060 (+0.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%30%23%
- 7.793
- 大手*
-
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 162,000
- 0
- 7.920
- 216,000
- 0
- 7.900
- 227,000
- 0
- 7.870
- 242,000
- 0
- 7.860
- 441,000
- 0
- 7.850
- 406,000
- 0
- 7.840
- 647,000
- 1,000
- 7.830
- 562,000
- 3,000
- 7.820
- 739,000
- 1,000
- 7.810
- 556,000
- 1,000
- 7.800
- 331,000
- 0
- 7.780
- 201,000
- 1,000
- 7.770
- 191,000
- 1,000
- 7.760
- 246,000
- 0
- 7.750
- 233,000
- 1,000
- 7.720
- 152,000
- 0
- 7.700
- 289,000
- 1,000
- 7.680
- 165,000
- 0
- 7.660
- 351,000
- 0
- 7.650
- 350,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 162,000 | 162,000 | 1.984% | 0 | 0.000% | |||
| 7.920 | 216,000 | 216,000 | 2.646% | 0 | 0.000% | |||
| 7.900 | 227,000 | 227,000 | 2.780% | 0 | 0.000% | |||
| 7.870 | 242,000 | 242,000 | 2.964% | 0 | 0.000% | |||
| 7.860 | 441,000 | 441,000 | 5.402% | 0 | 0.000% | |||
| 7.850 | 406,000 | 406,000 | 4.973% | 0 | 0.000% | |||
| 7.840 | 648,000 | 647,000 | 7.925% | 1,000 | 0.012% | |||
| 7.830 | 565,000 | 562,000 | 6.884% | 3,000 | 0.037% | |||
| 7.820 | 740,000 | 739,000 | 9.052% | 1,000 | 0.012% | |||
| 7.810 | 557,000 | 556,000 | 6.810% | 1,000 | 0.012% | |||
| 7.800 | 331,000 | 331,000 | 4.054% | 0 | 0.000% | |||
| 7.780 | 202,000 | 201,000 | 2.462% | 1,000 | 0.012% | |||
| 7.770 | 192,000 | 191,000 | 2.340% | 1,000 | 0.012% | |||
| 7.760 | 246,000 | 246,000 | 3.013% | 0 | 0.000% | |||
| 7.750 | 234,000 | 233,000 | 2.854% | 1,000 | 0.012% | |||
| 7.720 | 152,000 | 152,000 | 1.862% | 0 | 0.000% | |||
| 7.700 | 290,000 | 289,000 | 3.540% | 1,000 | 0.012% | |||
| 7.680 | 165,000 | 165,000 | 2.021% | 0 | 0.000% | |||
| 7.660 | 351,000 | 351,000 | 4.299% | 0 | 0.000% | |||
| 7.650 | 350,000 | 350,000 | 4.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |