01686 新意网集团
按盘价 
4.910 -0.020 (-0.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%27%50%9%
- 4.952
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.005
- 99,000
- 0
- 5.000
- 126,000
- 0
- 4.995
- 132,000
- 0
- 4.990
- 135,000
- 0
- 4.985
- 147,000
- 0
- 4.980
- 249,000
- 0
- 4.975
- 230,000
- 0
- 4.970
- 229,000
- 0
- 4.965
- 107,000
- 0
- 4.960
- 267,000
- 0
- 4.955
- 90,000
- 0
- 4.950
- 170,000
- 0
- 4.930
- 165,000
- 0
- 4.920
- 157,000
- 0
- 4.915
- 105,000
- 0
- 4.910
- 192,000
- 0
- 4.905
- 234,000
- 0
- 4.900
- 305,000
- 772
- 4.890
- 150,000
- 0
- 4.885
- 111,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.005 | 99,000 | 99,000 | 2.500% | 0 | 0.000% | |||
| 5.000 | 126,000 | 126,000 | 3.181% | 0 | 0.000% | |||
| 4.995 | 132,000 | 132,000 | 3.333% | 0 | 0.000% | |||
| 4.990 | 135,000 | 135,000 | 3.408% | 0 | 0.000% | |||
| 4.985 | 147,000 | 147,000 | 3.711% | 0 | 0.000% | |||
| 4.980 | 249,000 | 249,000 | 6.287% | 0 | 0.000% | |||
| 4.975 | 230,000 | 230,000 | 5.807% | 0 | 0.000% | |||
| 4.970 | 229,000 | 229,000 | 5.782% | 0 | 0.000% | |||
| 4.965 | 107,000 | 107,000 | 2.701% | 0 | 0.000% | |||
| 4.960 | 267,000 | 267,000 | 6.741% | 0 | 0.000% | |||
| 4.955 | 90,000 | 90,000 | 2.272% | 0 | 0.000% | |||
| 4.950 | 170,000 | 170,000 | 4.292% | 0 | 0.000% | |||
| 4.930 | 165,000 | 165,000 | 4.166% | 0 | 0.000% | |||
| 4.920 | 157,000 | 157,000 | 3.964% | 0 | 0.000% | |||
| 4.915 | 105,000 | 105,000 | 2.651% | 0 | 0.000% | |||
| 4.910 | 192,000 | 192,000 | 4.848% | 0 | 0.000% | |||
| 4.905 | 234,000 | 234,000 | 5.908% | 0 | 0.000% | |||
| 4.900 | 305,772 | 305,000 | 7.701% | 772 | 0.019% | |||
| 4.890 | 150,000 | 150,000 | 3.787% | 0 | 0.000% | |||
| 4.885 | 111,000 | 111,000 | 2.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |