01693 璋利国际
按盘价 
7.500 +1.720 (+29.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%79%7%
- 6.578
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 12,000
- 0
- 7.350
- 6,000
- 0
- 7.300
- 12,000
- 0
- 7.200
- 12,000
- 0
- 7.100
- 12,000
- 0
- 7.000
- 42,000
- 0
- 6.990
- 4,000
- 0
- 6.920
- 2,000
- 0
- 6.900
- 4,000
- 0
- 6.500
- 12,000
- 0
- 6.450
- 4,000
- 0
- 6.300
- 4,000
- 0
- 6.070
- 10,000
- 0
- 6.060
- 2,000
- 0
- 6.000
- 10,000
- 0
- 5.980
- 12,000
- 0
- 5.900
- 10,000
- 0
- 5.890
- 16,000
- 0
- 5.850
- 10,000
- 0
- 5.800
- 20,000
- 240
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 7.350 | 6,000 | 6,000 | 2.561% | 0 | 0.000% | |||
| 7.300 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 7.200 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 7.100 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 7.000 | 42,000 | 42,000 | 17.924% | 0 | 0.000% | |||
| 6.990 | 4,000 | 4,000 | 1.707% | 0 | 0.000% | |||
| 6.920 | 2,000 | 2,000 | 0.854% | 0 | 0.000% | |||
| 6.900 | 4,000 | 4,000 | 1.707% | 0 | 0.000% | |||
| 6.500 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 6.450 | 4,000 | 4,000 | 1.707% | 0 | 0.000% | |||
| 6.300 | 4,000 | 4,000 | 1.707% | 0 | 0.000% | |||
| 6.070 | 10,000 | 10,000 | 4.268% | 0 | 0.000% | |||
| 6.060 | 2,000 | 2,000 | 0.854% | 0 | 0.000% | |||
| 6.000 | 10,000 | 10,000 | 4.268% | 0 | 0.000% | |||
| 5.980 | 12,000 | 12,000 | 5.121% | 0 | 0.000% | |||
| 5.900 | 10,000 | 10,000 | 4.268% | 0 | 0.000% | |||
| 5.890 | 16,000 | 16,000 | 6.828% | 0 | 0.000% | |||
| 5.850 | 10,000 | 10,000 | 4.268% | 0 | 0.000% | |||
| 5.800 | 20,240 | 20,000 | 8.535% | 240 | 0.102% | |||
| 备注： | 实时报价更新时间为 17/04/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |