00017 新世界发展
按盘价 
8.250 -0.250 (-2.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%21%28%
- 8.297
- 大手*
-
100%
- 8.265
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 25,000
- 0
- 8.400
- 72,000
- 0
- 8.390
- 281,000
- 0
- 8.380
- 200,000
- 15,000
- 8.370
- 243,000
- 14,000
- 8.360
- 281,000
- 28,000
- 8.350
- 263,000
- 2,000
- 8.340
- 47,000
- 0
- 8.330
- 25,000
- 20,000
- 8.320
- 93,000
- 250
- 8.310
- 104,000
- 15,000
- 8.300
- 387,000
- 90
- 8.290
- 382,000
- 62,000
- 8.280
- 498,000
- 45,666
- 8.270
- 291,000
- 76,634
- 8.260
- 461,000
- 40,000
- 8.250
- 707,000
- 177,934
- 8.240
- 113,000
- 37,000
- 8.230
- 112,000
- 2,000
- 8.220
- 141,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 25,000 | 25,000 | 0.393% | 0 | 0.000% | |||
| 8.400 | 72,000 | 72,000 | 1.131% | 0 | 0.000% | |||
| 8.390 | 281,000 | 281,000 | 4.414% | 0 | 0.000% | |||
| 8.380 | 215,000 | 200,000 | 3.141% | 15,000 | 0.236% | |||
| 8.370 | 257,000 | 243,000 | 3.817% | 14,000 | 0.220% | |||
| 8.360 | 309,000 | 281,000 | 4.414% | 28,000 | 0.440% | |||
| 8.350 | 265,000 | 263,000 | 4.131% | 2,000 | 0.031% | |||
| 8.340 | 47,000 | 47,000 | 0.738% | 0 | 0.000% | |||
| 8.330 | 45,000 | 25,000 | 0.393% | 20,000 | 0.314% | |||
| 8.320 | 93,250 | 93,000 | 1.461% | 250 | 0.004% | |||
| 8.310 | 119,000 | 104,000 | 1.634% | 15,000 | 0.236% | |||
| 8.300 | 387,090 | 387,000 | 6.079% | 90 | 0.001% | |||
| 8.290 | 444,000 | 382,000 | 6.000% | 62,000 | 0.974% | |||
| 8.280 | 543,666 | 498,000 | 7.822% | 45,666 | 0.717% | |||
| 8.270 | 367,634 | 291,000 | 4.571% | 76,634 | 1.204% | |||
| 8.260 | 501,000 | 461,000 | 7.241% | 40,000 | 0.628% | |||
| 8.250 | 884,934 | 707,000 | 11.105% | 177,934 | 2.795% | |||
| 8.240 | 150,000 | 113,000 | 1.775% | 37,000 | 0.581% | |||
| 8.230 | 114,000 | 112,000 | 1.759% | 2,000 | 0.031% | |||
| 8.220 | 145,000 | 141,000 | 2.215% | 4,000 | 0.063% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |