00017 新世界发展
按盘价 
8.600 +0.050 (+0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%27%19%
- 8.585
- 大手*
-
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 53,000
- 0
- 8.640
- 40,000
- 0
- 8.630
- 67,000
- 1
- 8.620
- 111,000
- 0
- 8.610
- 165,000
- 0
- 8.600
- 1,977,000
- 2,000
- 8.590
- 445,000
- 0
- 8.580
- 416,000
- 500
- 8.570
- 182,000
- 0
- 8.560
- 181,000
- 0
- 8.550
- 110,000
- 0
- 8.540
- 32,000
- 0
- 8.530
- 55,000
- 3,692
- 8.520
- 42,000
- 100
- 8.510
- 103,000
- 824
- 8.500
- 186,000
- 500
- 8.480
- 15,000
- 750
- 8.470
- 19,000
- 0
- 8.420
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 53,000 | 53,000 | 1.256% | 0 | 0.000% | |||
| 8.640 | 40,000 | 40,000 | 0.948% | 0 | 0.000% | |||
| 8.630 | 67,001 | 67,000 | 1.588% | 1 | 0.000% | |||
| 8.620 | 111,000 | 111,000 | 2.631% | 0 | 0.000% | |||
| 8.610 | 165,000 | 165,000 | 3.911% | 0 | 0.000% | |||
| 8.600 | 1,979,000 | 1,977,000 | 46.855% | 2,000 | 0.047% | |||
| 8.590 | 445,000 | 445,000 | 10.547% | 0 | 0.000% | |||
| 8.580 | 416,500 | 416,000 | 9.859% | 500 | 0.012% | |||
| 8.570 | 182,000 | 182,000 | 4.313% | 0 | 0.000% | |||
| 8.560 | 181,000 | 181,000 | 4.290% | 0 | 0.000% | |||
| 8.550 | 110,000 | 110,000 | 2.607% | 0 | 0.000% | |||
| 8.540 | 32,000 | 32,000 | 0.758% | 0 | 0.000% | |||
| 8.530 | 58,692 | 55,000 | 1.304% | 3,692 | 0.088% | |||
| 8.520 | 42,100 | 42,000 | 0.995% | 100 | 0.002% | |||
| 8.510 | 103,824 | 103,000 | 2.441% | 824 | 0.020% | |||
| 8.500 | 186,500 | 186,000 | 4.408% | 500 | 0.012% | |||
| 8.480 | 15,750 | 15,000 | 0.356% | 750 | 0.018% | |||
| 8.470 | 19,000 | 19,000 | 0.450% | 0 | 0.000% | |||
| 8.420 | 9,000 | 9,000 | 0.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |