01712 龙资源
按盘价 
8.500 -0.050 (-0.585%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%32%37%
- 8.669
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 99,000
- 0
- 8.800
- 189,000
- 0
- 8.780
- 80,000
- 0
- 8.750
- 118,000
- 0
- 8.740
- 191,000
- 0
- 8.730
- 156,000
- 0
- 8.720
- 53,000
- 0
- 8.710
- 122,000
- 0
- 8.700
- 97,000
- 0
- 8.690
- 36,000
- 0
- 8.670
- 33,000
- 0
- 8.610
- 71,000
- 0
- 8.600
- 263,000
- 0
- 8.590
- 30,000
- 0
- 8.580
- 31,000
- 0
- 8.540
- 62,000
- 0
- 8.530
- 47,000
- 0
- 8.520
- 36,000
- 0
- 8.510
- 110,000
- 0
- 8.500
- 151,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 99,000 | 99,000 | 4.390% | 0 | 0.000% | |||
| 8.800 | 189,000 | 189,000 | 8.381% | 0 | 0.000% | |||
| 8.780 | 80,000 | 80,000 | 3.548% | 0 | 0.000% | |||
| 8.750 | 118,000 | 118,000 | 5.233% | 0 | 0.000% | |||
| 8.740 | 191,000 | 191,000 | 8.470% | 0 | 0.000% | |||
| 8.730 | 156,000 | 156,000 | 6.918% | 0 | 0.000% | |||
| 8.720 | 53,000 | 53,000 | 2.350% | 0 | 0.000% | |||
| 8.710 | 122,000 | 122,000 | 5.410% | 0 | 0.000% | |||
| 8.700 | 97,000 | 97,000 | 4.302% | 0 | 0.000% | |||
| 8.690 | 36,000 | 36,000 | 1.596% | 0 | 0.000% | |||
| 8.670 | 33,000 | 33,000 | 1.463% | 0 | 0.000% | |||
| 8.610 | 71,000 | 71,000 | 3.149% | 0 | 0.000% | |||
| 8.600 | 263,000 | 263,000 | 11.663% | 0 | 0.000% | |||
| 8.590 | 30,000 | 30,000 | 1.330% | 0 | 0.000% | |||
| 8.580 | 31,000 | 31,000 | 1.375% | 0 | 0.000% | |||
| 8.540 | 62,000 | 62,000 | 2.749% | 0 | 0.000% | |||
| 8.530 | 47,000 | 47,000 | 2.084% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 1.596% | 0 | 0.000% | |||
| 8.510 | 110,000 | 110,000 | 4.878% | 0 | 0.000% | |||
| 8.500 | 151,000 | 151,000 | 6.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |