00175 吉利汽车
按盘价 
24.380 +0.560 (+2.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%20%28%
- 24.571
- 大手*
-
20%25%25%30%
- 24.547
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.900
- 3,115,000
- 14,200
- 24.840
- 3,355,000
- 19,800
- 24.820
- 2,627,000
- 18,568
- 24.800
- 4,001,000
- 23,036
- 24.780
- 3,826,000
- 87,691
- 24.760
- 3,322,000
- 20,003
- 24.700
- 2,787,000
- 19,522
- 24.620
- 3,258,000
- 27,896
- 24.600
- 3,691,000
- 6,468
- 24.580
- 3,560,000
- 26,693
- 24.560
- 3,458,000
- 2,891
- 24.540
- 3,765,000
- 16,392
- 24.520
- 4,893,000
- 10,331
- 24.500
- 5,588,000
- 12,790
- 24.480
- 3,847,000
- 14,281
- 24.460
- 3,825,000
- 0
- 24.440
- 4,297,000
- 2,610
- 24.420
- 3,041,000
- 1,277
- 24.400
- 3,612,000
- 1,893
- 24.380
- 8,775,000
- 4,274
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.900 | 3,129,200 | 3,115,000 | 2.880% | 14,200 | 0.013% | |||
| 24.840 | 3,374,800 | 3,355,000 | 3.102% | 19,800 | 0.018% | |||
| 24.820 | 2,645,568 | 2,627,000 | 2.429% | 18,568 | 0.017% | |||
| 24.800 | 4,024,036 | 4,001,000 | 3.699% | 23,036 | 0.021% | |||
| 24.780 | 3,913,691 | 3,826,000 | 3.537% | 87,691 | 0.081% | |||
| 24.760 | 3,342,003 | 3,322,000 | 3.071% | 20,003 | 0.018% | |||
| 24.700 | 2,806,522 | 2,787,000 | 2.577% | 19,522 | 0.018% | |||
| 24.620 | 3,285,896 | 3,258,000 | 3.012% | 27,896 | 0.026% | |||
| 24.600 | 3,697,468 | 3,691,000 | 3.412% | 6,468 | 0.006% | |||
| 24.580 | 3,586,693 | 3,560,000 | 3.291% | 26,693 | 0.025% | |||
| 24.560 | 3,460,891 | 3,458,000 | 3.197% | 2,891 | 0.003% | |||
| 24.540 | 3,781,392 | 3,765,000 | 3.481% | 16,392 | 0.015% | |||
| 24.520 | 4,903,331 | 4,893,000 | 4.524% | 10,331 | 0.010% | |||
| 24.500 | 5,600,790 | 5,588,000 | 5.166% | 12,790 | 0.012% | |||
| 24.480 | 3,861,281 | 3,847,000 | 3.556% | 14,281 | 0.013% | |||
| 24.460 | 3,825,000 | 3,825,000 | 3.536% | 0 | 0.000% | |||
| 24.440 | 4,299,610 | 4,297,000 | 3.973% | 2,610 | 0.002% | |||
| 24.420 | 3,042,277 | 3,041,000 | 2.811% | 1,277 | 0.001% | |||
| 24.400 | 3,613,893 | 3,612,000 | 3.339% | 1,893 | 0.002% | |||
| 24.380 | 8,779,274 | 8,775,000 | 8.112% | 4,274 | 0.004% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |