00175 吉利汽车
按盘价 
18.360 -0.620 (-3.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%24%27%
- 18.469
- 大手*
-
21%25%27%27%
- 18.443
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.570
- 984,000
- 23,211
- 18.560
- 1,283,000
- 7,000
- 18.550
- 1,549,000
- 2,000
- 18.540
- 1,164,000
- 13,000
- 18.530
- 1,207,000
- 22,000
- 18.500
- 2,155,000
- 11,000
- 18.490
- 1,861,000
- 13,147
- 18.480
- 2,716,000
- 28,000
- 18.470
- 2,675,000
- 15,631
- 18.460
- 2,792,000
- 11,000
- 18.450
- 2,864,000
- 14,500
- 18.440
- 1,431,000
- 12,000
- 18.430
- 1,105,000
- 21,000
- 18.420
- 1,056,000
- 2,100
- 18.410
- 1,474,000
- 17,000
- 18.400
- 2,351,000
- 2,000
- 18.390
- 1,941,000
- 6,200
- 18.380
- 1,458,000
- 5,000
- 18.370
- 1,165,000
- 7,000
- 18.360
- 5,107,000
- 4,413
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.570 | 1,007,211 | 984,000 | 2.071% | 23,211 | 0.049% | |||
| 18.560 | 1,290,000 | 1,283,000 | 2.700% | 7,000 | 0.015% | |||
| 18.550 | 1,551,000 | 1,549,000 | 3.260% | 2,000 | 0.004% | |||
| 18.540 | 1,177,000 | 1,164,000 | 2.450% | 13,000 | 0.027% | |||
| 18.530 | 1,229,000 | 1,207,000 | 2.540% | 22,000 | 0.046% | |||
| 18.500 | 2,166,000 | 2,155,000 | 4.536% | 11,000 | 0.023% | |||
| 18.490 | 1,874,147 | 1,861,000 | 3.917% | 13,147 | 0.028% | |||
| 18.480 | 2,744,000 | 2,716,000 | 5.716% | 28,000 | 0.059% | |||
| 18.470 | 2,690,631 | 2,675,000 | 5.630% | 15,631 | 0.033% | |||
| 18.460 | 2,803,000 | 2,792,000 | 5.876% | 11,000 | 0.023% | |||
| 18.450 | 2,878,500 | 2,864,000 | 6.028% | 14,500 | 0.031% | |||
| 18.440 | 1,443,000 | 1,431,000 | 3.012% | 12,000 | 0.025% | |||
| 18.430 | 1,126,000 | 1,105,000 | 2.326% | 21,000 | 0.044% | |||
| 18.420 | 1,058,100 | 1,056,000 | 2.223% | 2,100 | 0.004% | |||
| 18.410 | 1,491,000 | 1,474,000 | 3.102% | 17,000 | 0.036% | |||
| 18.400 | 2,353,000 | 2,351,000 | 4.948% | 2,000 | 0.004% | |||
| 18.390 | 1,947,200 | 1,941,000 | 4.085% | 6,200 | 0.013% | |||
| 18.380 | 1,463,000 | 1,458,000 | 3.069% | 5,000 | 0.011% | |||
| 18.370 | 1,172,000 | 1,165,000 | 2.452% | 7,000 | 0.015% | |||
| 18.360 | 5,111,413 | 5,107,000 | 10.748% | 4,413 | 0.009% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |