01766 中国中车
按盘价 
5.810 -0.010 (-0.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%25%20%
- 5.837
- 大手*
-
12%43%29%16%
- 5.834
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 5,000
- 0
- 5.880
- 342,000
- 14,000
- 5.870
- 2,802,000
- 20,000
- 5.860
- 2,442,000
- 25,000
- 5.850
- 2,961,000
- 2,000
- 5.840
- 3,517,000
- 30,000
- 5.830
- 3,477,000
- 0
- 5.820
- 1,483,000
- 650
- 5.810
- 2,274,000
- 8,000
- 5.800
- 990,000
- 0
- 5.790
- 1,365,000
- 0
- 5.780
- 35,000
- 1,048
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 5,000 | 5,000 | 0.023% | 0 | 0.000% | |||
| 5.880 | 356,000 | 342,000 | 1.540% | 14,000 | 0.063% | |||
| 5.870 | 2,822,000 | 2,802,000 | 12.614% | 20,000 | 0.090% | |||
| 5.860 | 2,467,000 | 2,442,000 | 10.993% | 25,000 | 0.113% | |||
| 5.850 | 2,963,000 | 2,961,000 | 13.330% | 2,000 | 0.009% | |||
| 5.840 | 3,547,000 | 3,517,000 | 15.833% | 30,000 | 0.135% | |||
| 5.830 | 3,477,000 | 3,477,000 | 15.653% | 0 | 0.000% | |||
| 5.820 | 1,483,650 | 1,483,000 | 6.676% | 650 | 0.003% | |||
| 5.810 | 2,282,000 | 2,274,000 | 10.237% | 8,000 | 0.036% | |||
| 5.800 | 990,000 | 990,000 | 4.457% | 0 | 0.000% | |||
| 5.790 | 1,365,000 | 1,365,000 | 6.145% | 0 | 0.000% | |||
| 5.780 | 36,048 | 35,000 | 0.158% | 1,048 | 0.005% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |