01766 中国中车
按盘价 
5.425 +0.055 (+1.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%34%14%13%
- 5.403
- 大手*
-
33%20%17%30%
- 5.402
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.435
- 52,000
- 0
- 5.430
- 262,000
- 7,000
- 5.425
- 848,000
- 41,000
- 5.420
- 2,513,000
- 80,000
- 5.415
- 2,599,000
- 98,324
- 5.410
- 2,288,000
- 32,000
- 5.405
- 1,659,000
- 10,697
- 5.400
- 1,252,000
- 36,000
- 5.395
- 1,272,000
- 16,000
- 5.390
- 665,000
- 17,000
- 5.385
- 353,000
- 0
- 5.380
- 730,000
- 14,918
- 5.375
- 442,000
- 7,000
- 5.370
- 1,228,000
- 67,023
- 5.365
- 272,000
- 12,000
- 5.360
- 123,000
- 0
- 5.355
- 81,000
- 1,000
- 5.350
- 156,000
- 773
- 5.345
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.435 | 52,000 | 52,000 | 0.301% | 0 | 0.000% | |||
| 5.430 | 269,000 | 262,000 | 1.518% | 7,000 | 0.041% | |||
| 5.425 | 889,000 | 848,000 | 4.912% | 41,000 | 0.238% | |||
| 5.420 | 2,593,000 | 2,513,000 | 14.557% | 80,000 | 0.463% | |||
| 5.415 | 2,697,324 | 2,599,000 | 15.055% | 98,324 | 0.570% | |||
| 5.410 | 2,320,000 | 2,288,000 | 13.254% | 32,000 | 0.185% | |||
| 5.405 | 1,669,697 | 1,659,000 | 9.610% | 10,697 | 0.062% | |||
| 5.400 | 1,288,000 | 1,252,000 | 7.252% | 36,000 | 0.209% | |||
| 5.395 | 1,288,000 | 1,272,000 | 7.368% | 16,000 | 0.093% | |||
| 5.390 | 682,000 | 665,000 | 3.852% | 17,000 | 0.098% | |||
| 5.385 | 353,000 | 353,000 | 2.045% | 0 | 0.000% | |||
| 5.380 | 744,918 | 730,000 | 4.229% | 14,918 | 0.086% | |||
| 5.375 | 449,000 | 442,000 | 2.560% | 7,000 | 0.041% | |||
| 5.370 | 1,295,023 | 1,228,000 | 7.113% | 67,023 | 0.388% | |||
| 5.365 | 284,000 | 272,000 | 1.576% | 12,000 | 0.070% | |||
| 5.360 | 123,000 | 123,000 | 0.713% | 0 | 0.000% | |||
| 5.355 | 82,000 | 81,000 | 0.469% | 1,000 | 0.006% | |||
| 5.350 | 156,773 | 156,000 | 0.904% | 773 | 0.004% | |||
| 5.345 | 24,000 | 24,000 | 0.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |