00177 江苏宁沪高速公路
按盘价 
9.910 -0.140 (-1.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%26%27%
- 9.893
- 大手*
-
- 9.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.040
- 18,000
- 4,000
- 10.010
- 18,000
- 0
- 10.000
- 32,000
- 0
- 9.990
- 36,000
- 0
- 9.980
- 50,000
- 0
- 9.970
- 32,000
- 2,000
- 9.960
- 80,000
- 0
- 9.950
- 98,000
- 4,000
- 9.940
- 70,000
- 0
- 9.930
- 38,000
- 0
- 9.920
- 34,000
- 0
- 9.910
- 290,000
- 0
- 9.900
- 60,000
- 4,000
- 9.890
- 92,000
- 0
- 9.880
- 320,000
- 4,000
- 9.870
- 374,000
- 10,000
- 9.860
- 378,000
- 6,000
- 9.850
- 234,000
- 2,000
- 9.840
- 140,000
- 2,000
- 9.830
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.040 | 22,000 | 18,000 | 0.711% | 4,000 | 0.158% | |||
| 10.010 | 18,000 | 18,000 | 0.711% | 0 | 0.000% | |||
| 10.000 | 32,000 | 32,000 | 1.263% | 0 | 0.000% | |||
| 9.990 | 36,000 | 36,000 | 1.421% | 0 | 0.000% | |||
| 9.980 | 50,000 | 50,000 | 1.974% | 0 | 0.000% | |||
| 9.970 | 34,000 | 32,000 | 1.263% | 2,000 | 0.079% | |||
| 9.960 | 80,000 | 80,000 | 3.158% | 0 | 0.000% | |||
| 9.950 | 102,000 | 98,000 | 3.869% | 4,000 | 0.158% | |||
| 9.940 | 70,000 | 70,000 | 2.764% | 0 | 0.000% | |||
| 9.930 | 38,000 | 38,000 | 1.500% | 0 | 0.000% | |||
| 9.920 | 34,000 | 34,000 | 1.342% | 0 | 0.000% | |||
| 9.910 | 290,000 | 290,000 | 11.449% | 0 | 0.000% | |||
| 9.900 | 64,000 | 60,000 | 2.369% | 4,000 | 0.158% | |||
| 9.890 | 92,000 | 92,000 | 3.632% | 0 | 0.000% | |||
| 9.880 | 324,000 | 320,000 | 12.633% | 4,000 | 0.158% | |||
| 9.870 | 384,000 | 374,000 | 14.765% | 10,000 | 0.395% | |||
| 9.860 | 384,000 | 378,000 | 14.923% | 6,000 | 0.237% | |||
| 9.850 | 236,000 | 234,000 | 9.238% | 2,000 | 0.079% | |||
| 9.840 | 142,000 | 140,000 | 5.527% | 2,000 | 0.079% | |||
| 9.830 | 44,000 | 44,000 | 1.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |