00177 江苏宁沪高速公路
按盘价 
9.910 +0.015 (+0.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%16%19%
- 9.911
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.965
- 104,000
- 0
- 9.960
- 140,000
- 0
- 9.955
- 102,000
- 6,000
- 9.950
- 76,000
- 6,000
- 9.945
- 52,000
- 0
- 9.940
- 76,000
- 4,000
- 9.935
- 104,000
- 6,000
- 9.930
- 76,000
- 0
- 9.925
- 66,000
- 0
- 9.920
- 46,000
- 0
- 9.910
- 82,000
- 0
- 9.895
- 66,000
- 0
- 9.890
- 50,000
- 0
- 9.885
- 140,000
- 0
- 9.880
- 48,000
- 0
- 9.875
- 78,000
- 2,000
- 9.870
- 152,000
- 2,000
- 9.865
- 48,000
- 0
- 9.850
- 48,000
- 0
- 9.840
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.965 | 104,000 | 104,000 | 5.804% | 0 | 0.000% | |||
| 9.960 | 140,000 | 140,000 | 7.813% | 0 | 0.000% | |||
| 9.955 | 108,000 | 102,000 | 5.692% | 6,000 | 0.335% | |||
| 9.950 | 82,000 | 76,000 | 4.241% | 6,000 | 0.335% | |||
| 9.945 | 52,000 | 52,000 | 2.902% | 0 | 0.000% | |||
| 9.940 | 80,000 | 76,000 | 4.241% | 4,000 | 0.223% | |||
| 9.935 | 110,000 | 104,000 | 5.804% | 6,000 | 0.335% | |||
| 9.930 | 76,000 | 76,000 | 4.241% | 0 | 0.000% | |||
| 9.925 | 66,000 | 66,000 | 3.683% | 0 | 0.000% | |||
| 9.920 | 46,000 | 46,000 | 2.567% | 0 | 0.000% | |||
| 9.910 | 82,000 | 82,000 | 4.576% | 0 | 0.000% | |||
| 9.895 | 66,000 | 66,000 | 3.683% | 0 | 0.000% | |||
| 9.890 | 50,000 | 50,000 | 2.790% | 0 | 0.000% | |||
| 9.885 | 140,000 | 140,000 | 7.813% | 0 | 0.000% | |||
| 9.880 | 48,000 | 48,000 | 2.679% | 0 | 0.000% | |||
| 9.875 | 80,000 | 78,000 | 4.353% | 2,000 | 0.112% | |||
| 9.870 | 154,000 | 152,000 | 8.482% | 2,000 | 0.112% | |||
| 9.865 | 48,000 | 48,000 | 2.679% | 0 | 0.000% | |||
| 9.850 | 48,000 | 48,000 | 2.679% | 0 | 0.000% | |||
| 9.840 | 38,000 | 38,000 | 2.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |