01783 晋景新能
按盘价 
4.300 -0.140 (-3.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 4.390
- 大手*
-
100%
- 4.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 59,000
- 0
- 4.530
- 145,000
- 6,000
- 4.500
- 64,000
- 0
- 4.490
- 83,000
- 0
- 4.450
- 154,000
- 0
- 4.440
- 364,000
- 0
- 4.430
- 175,000
- 0
- 4.420
- 638,000
- 0
- 4.410
- 463,000
- 8,000
- 4.400
- 1,441,000
- 4,000
- 4.390
- 631,000
- 0
- 4.380
- 1,597,000
- 0
- 4.370
- 652,000
- 0
- 4.360
- 392,000
- 0
- 4.350
- 106,000
- 0
- 4.340
- 103,000
- 0
- 4.330
- 107,000
- 1,000
- 4.320
- 82,000
- 4,000
- 4.300
- 474,000
- 0
- 4.290
- 462,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 59,000 | 59,000 | 0.694% | 0 | 0.000% | |||
| 4.530 | 151,000 | 145,000 | 1.705% | 6,000 | 0.071% | |||
| 4.500 | 64,000 | 64,000 | 0.753% | 0 | 0.000% | |||
| 4.490 | 83,000 | 83,000 | 0.976% | 0 | 0.000% | |||
| 4.450 | 154,000 | 154,000 | 1.811% | 0 | 0.000% | |||
| 4.440 | 364,000 | 364,000 | 4.280% | 0 | 0.000% | |||
| 4.430 | 175,000 | 175,000 | 2.058% | 0 | 0.000% | |||
| 4.420 | 638,000 | 638,000 | 7.502% | 0 | 0.000% | |||
| 4.410 | 471,000 | 463,000 | 5.444% | 8,000 | 0.094% | |||
| 4.400 | 1,445,000 | 1,441,000 | 16.945% | 4,000 | 0.047% | |||
| 4.390 | 631,000 | 631,000 | 7.420% | 0 | 0.000% | |||
| 4.380 | 1,597,000 | 1,597,000 | 18.779% | 0 | 0.000% | |||
| 4.370 | 652,000 | 652,000 | 7.667% | 0 | 0.000% | |||
| 4.360 | 392,000 | 392,000 | 4.610% | 0 | 0.000% | |||
| 4.350 | 106,000 | 106,000 | 1.246% | 0 | 0.000% | |||
| 4.340 | 103,000 | 103,000 | 1.211% | 0 | 0.000% | |||
| 4.330 | 108,000 | 107,000 | 1.258% | 1,000 | 0.012% | |||
| 4.320 | 86,000 | 82,000 | 0.964% | 4,000 | 0.047% | |||
| 4.300 | 474,000 | 474,000 | 5.574% | 0 | 0.000% | |||
| 4.290 | 462,000 | 462,000 | 5.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |