01783 晋景新能
按盘价 
7.510 +0.150 (+2.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 7.542
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 13,000
- 0
- 7.700
- 13,000
- 0
- 7.680
- 26,000
- 0
- 7.650
- 15,000
- 0
- 7.630
- 11,000
- 0
- 7.620
- 15,000
- 0
- 7.600
- 30,000
- 0
- 7.590
- 9,000
- 0
- 7.580
- 22,000
- 0
- 7.560
- 12,000
- 0
- 7.540
- 19,000
- 0
- 7.520
- 55,000
- 0
- 7.510
- 93,000
- 1,000
- 7.500
- 56,000
- 0
- 7.490
- 44,000
- 0
- 7.480
- 33,000
- 0
- 7.440
- 22,000
- 0
- 7.420
- 13,000
- 0
- 7.410
- 8,000
- 0
- 7.400
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 13,000 | 13,000 | 2.218% | 0 | 0.000% | |||
| 7.700 | 13,000 | 13,000 | 2.218% | 0 | 0.000% | |||
| 7.680 | 26,000 | 26,000 | 4.437% | 0 | 0.000% | |||
| 7.650 | 15,000 | 15,000 | 2.560% | 0 | 0.000% | |||
| 7.630 | 11,000 | 11,000 | 1.877% | 0 | 0.000% | |||
| 7.620 | 15,000 | 15,000 | 2.560% | 0 | 0.000% | |||
| 7.600 | 30,000 | 30,000 | 5.119% | 0 | 0.000% | |||
| 7.590 | 9,000 | 9,000 | 1.536% | 0 | 0.000% | |||
| 7.580 | 22,000 | 22,000 | 3.754% | 0 | 0.000% | |||
| 7.560 | 12,000 | 12,000 | 2.048% | 0 | 0.000% | |||
| 7.540 | 19,000 | 19,000 | 3.242% | 0 | 0.000% | |||
| 7.520 | 55,000 | 55,000 | 9.386% | 0 | 0.000% | |||
| 7.510 | 94,000 | 93,000 | 15.870% | 1,000 | 0.171% | |||
| 7.500 | 56,000 | 56,000 | 9.556% | 0 | 0.000% | |||
| 7.490 | 44,000 | 44,000 | 7.509% | 0 | 0.000% | |||
| 7.480 | 33,000 | 33,000 | 5.631% | 0 | 0.000% | |||
| 7.440 | 22,000 | 22,000 | 3.754% | 0 | 0.000% | |||
| 7.420 | 13,000 | 13,000 | 2.218% | 0 | 0.000% | |||
| 7.410 | 8,000 | 8,000 | 1.365% | 0 | 0.000% | |||
| 7.400 | 13,000 | 13,000 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2025 11:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2025 11:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |