01783 晋景新能
按盘价 
4.190 -0.410 (-8.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%14%21%37%
- 4.296
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 429,000
- 0
- 4.415
- 345,000
- 0
- 4.400
- 495,000
- 0
- 4.350
- 291,000
- 0
- 4.330
- 299,000
- 0
- 4.315
- 345,000
- 1,000
- 4.300
- 548,000
- 0
- 4.260
- 291,000
- 0
- 4.250
- 683,000
- 0
- 4.245
- 372,000
- 0
- 4.235
- 297,000
- 2,000
- 4.230
- 478,000
- 500
- 4.225
- 474,000
- 1,000
- 4.220
- 836,000
- 2,000
- 4.215
- 567,000
- 2,000
- 4.210
- 832,000
- 4,000
- 4.205
- 459,000
- 2,000
- 4.200
- 1,183,000
- 1,000
- 4.190
- 433,000
- 0
- 4.185
- 303,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 429,000 | 429,000 | 2.694% | 0 | 0.000% | |||
| 4.415 | 345,000 | 345,000 | 2.167% | 0 | 0.000% | |||
| 4.400 | 495,000 | 495,000 | 3.109% | 0 | 0.000% | |||
| 4.350 | 291,000 | 291,000 | 1.828% | 0 | 0.000% | |||
| 4.330 | 299,000 | 299,000 | 1.878% | 0 | 0.000% | |||
| 4.315 | 346,000 | 345,000 | 2.167% | 1,000 | 0.006% | |||
| 4.300 | 548,000 | 548,000 | 3.442% | 0 | 0.000% | |||
| 4.260 | 291,000 | 291,000 | 1.828% | 0 | 0.000% | |||
| 4.250 | 683,000 | 683,000 | 4.289% | 0 | 0.000% | |||
| 4.245 | 372,000 | 372,000 | 2.336% | 0 | 0.000% | |||
| 4.235 | 299,000 | 297,000 | 1.865% | 2,000 | 0.013% | |||
| 4.230 | 478,500 | 478,000 | 3.002% | 500 | 0.003% | |||
| 4.225 | 475,000 | 474,000 | 2.977% | 1,000 | 0.006% | |||
| 4.220 | 838,000 | 836,000 | 5.250% | 2,000 | 0.013% | |||
| 4.215 | 569,000 | 567,000 | 3.561% | 2,000 | 0.013% | |||
| 4.210 | 836,000 | 832,000 | 5.225% | 4,000 | 0.025% | |||
| 4.205 | 461,000 | 459,000 | 2.883% | 2,000 | 0.013% | |||
| 4.200 | 1,184,000 | 1,183,000 | 7.430% | 1,000 | 0.006% | |||
| 4.190 | 433,000 | 433,000 | 2.719% | 0 | 0.000% | |||
| 4.185 | 303,000 | 303,000 | 1.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |