01783 晋景新能
按盘价 
8.780 +0.060 (+0.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%32%23%
- 8.767
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 10,000
- 0
- 8.850
- 26,000
- 0
- 8.840
- 7,000
- 0
- 8.830
- 25,000
- 0
- 8.820
- 120,000
- 0
- 8.810
- 70,000
- 0
- 8.800
- 163,000
- 0
- 8.790
- 78,000
- 0
- 8.780
- 128,000
- 0
- 8.770
- 83,000
- 0
- 8.760
- 62,000
- 0
- 8.750
- 105,000
- 0
- 8.740
- 118,000
- 0
- 8.730
- 38,000
- 0
- 8.720
- 48,000
- 0
- 8.710
- 147,000
- 0
- 8.700
- 59,000
- 0
- 8.690
- 26,000
- 0
- 8.680
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 10,000 | 10,000 | 0.761% | 0 | 0.000% | |||
| 8.850 | 26,000 | 26,000 | 1.979% | 0 | 0.000% | |||
| 8.840 | 7,000 | 7,000 | 0.533% | 0 | 0.000% | |||
| 8.830 | 25,000 | 25,000 | 1.903% | 0 | 0.000% | |||
| 8.820 | 120,000 | 120,000 | 9.132% | 0 | 0.000% | |||
| 8.810 | 70,000 | 70,000 | 5.327% | 0 | 0.000% | |||
| 8.800 | 163,000 | 163,000 | 12.405% | 0 | 0.000% | |||
| 8.790 | 78,000 | 78,000 | 5.936% | 0 | 0.000% | |||
| 8.780 | 128,000 | 128,000 | 9.741% | 0 | 0.000% | |||
| 8.770 | 83,000 | 83,000 | 6.317% | 0 | 0.000% | |||
| 8.760 | 62,000 | 62,000 | 4.718% | 0 | 0.000% | |||
| 8.750 | 105,000 | 105,000 | 7.991% | 0 | 0.000% | |||
| 8.740 | 118,000 | 118,000 | 8.980% | 0 | 0.000% | |||
| 8.730 | 38,000 | 38,000 | 2.892% | 0 | 0.000% | |||
| 8.720 | 48,000 | 48,000 | 3.653% | 0 | 0.000% | |||
| 8.710 | 147,000 | 147,000 | 11.187% | 0 | 0.000% | |||
| 8.700 | 59,000 | 59,000 | 4.490% | 0 | 0.000% | |||
| 8.690 | 26,000 | 26,000 | 1.979% | 0 | 0.000% | |||
| 8.680 | 1,000 | 1,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |