01789 爱康医疗
按盘价 
5.830 -0.160 (-2.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%38%19%17%
- 5.846
- 大手*
-
100%
- 5.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 36,000
- 0
- 5.940
- 138,000
- 2,000
- 5.930
- 250,000
- 0
- 5.920
- 102,000
- 0
- 5.910
- 142,000
- 0
- 5.900
- 366,000
- 2,000
- 5.890
- 118,000
- 0
- 5.880
- 386,000
- 0
- 5.870
- 266,000
- 0
- 5.860
- 394,000
- 0
- 5.850
- 322,000
- 0
- 5.840
- 430,000
- 8,000
- 5.830
- 600,000
- 4,000
- 5.820
- 230,000
- 0
- 5.810
- 274,000
- 0
- 5.800
- 340,000
- 4,000
- 5.790
- 180,000
- 10,000
- 5.780
- 210,000
- 0
- 5.770
- 310,000
- 0
- 5.760
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 36,000 | 36,000 | 0.644% | 0 | 0.000% | |||
| 5.940 | 140,000 | 138,000 | 2.470% | 2,000 | 0.036% | |||
| 5.930 | 250,000 | 250,000 | 4.475% | 0 | 0.000% | |||
| 5.920 | 102,000 | 102,000 | 1.826% | 0 | 0.000% | |||
| 5.910 | 142,000 | 142,000 | 2.542% | 0 | 0.000% | |||
| 5.900 | 368,000 | 366,000 | 6.552% | 2,000 | 0.036% | |||
| 5.890 | 118,000 | 118,000 | 2.112% | 0 | 0.000% | |||
| 5.880 | 386,000 | 386,000 | 6.910% | 0 | 0.000% | |||
| 5.870 | 266,000 | 266,000 | 4.762% | 0 | 0.000% | |||
| 5.860 | 394,000 | 394,000 | 7.053% | 0 | 0.000% | |||
| 5.850 | 322,000 | 322,000 | 5.764% | 0 | 0.000% | |||
| 5.840 | 438,000 | 430,000 | 7.698% | 8,000 | 0.143% | |||
| 5.830 | 604,000 | 600,000 | 10.741% | 4,000 | 0.072% | |||
| 5.820 | 230,000 | 230,000 | 4.117% | 0 | 0.000% | |||
| 5.810 | 274,000 | 274,000 | 4.905% | 0 | 0.000% | |||
| 5.800 | 344,000 | 340,000 | 6.087% | 4,000 | 0.072% | |||
| 5.790 | 190,000 | 180,000 | 3.222% | 10,000 | 0.179% | |||
| 5.780 | 210,000 | 210,000 | 3.759% | 0 | 0.000% | |||
| 5.770 | 310,000 | 310,000 | 5.550% | 0 | 0.000% | |||
| 5.760 | 300,000 | 300,000 | 5.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |