00179 德昌电机控股
按盘价 
18.050 -0.690 (-3.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%18%38%
- 18.125
- 大手*
-
- 18.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.230
- 37,000
- 0
- 18.220
- 51,500
- 0
- 18.210
- 45,000
- 0
- 18.200
- 70,000
- 0
- 18.190
- 90,000
- 1,500
- 18.180
- 109,500
- 0
- 18.160
- 41,500
- 3,000
- 18.150
- 111,000
- 500
- 18.140
- 45,000
- 0
- 18.130
- 171,500
- 0
- 18.120
- 207,000
- 0
- 18.110
- 88,500
- 0
- 18.100
- 410,000
- 0
- 18.090
- 76,000
- 132
- 18.080
- 54,000
- 233
- 18.070
- 124,500
- 0
- 18.050
- 274,000
- 0
- 18.030
- 44,000
- 0
- 18.020
- 79,500
- 0
- 18.000
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.230 | 37,000 | 37,000 | 1.476% | 0 | 0.000% | |||
| 18.220 | 51,500 | 51,500 | 2.055% | 0 | 0.000% | |||
| 18.210 | 45,000 | 45,000 | 1.796% | 0 | 0.000% | |||
| 18.200 | 70,000 | 70,000 | 2.793% | 0 | 0.000% | |||
| 18.190 | 91,500 | 90,000 | 3.591% | 1,500 | 0.060% | |||
| 18.180 | 109,500 | 109,500 | 4.369% | 0 | 0.000% | |||
| 18.160 | 44,500 | 41,500 | 1.656% | 3,000 | 0.120% | |||
| 18.150 | 111,500 | 111,000 | 4.429% | 500 | 0.020% | |||
| 18.140 | 45,000 | 45,000 | 1.796% | 0 | 0.000% | |||
| 18.130 | 171,500 | 171,500 | 6.843% | 0 | 0.000% | |||
| 18.120 | 207,000 | 207,000 | 8.260% | 0 | 0.000% | |||
| 18.110 | 88,500 | 88,500 | 3.531% | 0 | 0.000% | |||
| 18.100 | 410,000 | 410,000 | 16.360% | 0 | 0.000% | |||
| 18.090 | 76,132 | 76,000 | 3.033% | 132 | 0.005% | |||
| 18.080 | 54,233 | 54,000 | 2.155% | 233 | 0.009% | |||
| 18.070 | 124,500 | 124,500 | 4.968% | 0 | 0.000% | |||
| 18.050 | 274,000 | 274,000 | 10.933% | 0 | 0.000% | |||
| 18.030 | 44,000 | 44,000 | 1.756% | 0 | 0.000% | |||
| 18.020 | 79,500 | 79,500 | 3.172% | 0 | 0.000% | |||
| 18.000 | 88,000 | 88,000 | 3.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |