01796 中国数智科技
按盘价 
0.755 +0.125 (+19.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%46%11%21%
- 0.683
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.760
- 432,000
- 0
- 0.750
- 760,000
- 0
- 0.720
- 394,000
- 0
- 0.715
- 264,000
- 0
- 0.710
- 740,000
- 0
- 0.700
- 990,000
- 0
- 0.690
- 850,000
- 0
- 0.685
- 994,000
- 0
- 0.680
- 602,000
- 0
- 0.675
- 748,000
- 0
- 0.670
- 510,000
- 0
- 0.665
- 402,000
- 0
- 0.660
- 594,000
- 0
- 0.655
- 434,000
- 0
- 0.650
- 776,000
- 0
- 0.645
- 274,000
- 0
- 0.640
- 278,000
- 0
- 0.630
- 770,000
- 0
- 0.605
- 256,000
- 0
- 0.600
- 378,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.760 | 432,000 | 432,000 | 3.213% | 0 | 0.000% | |||
| 0.750 | 760,000 | 760,000 | 5.652% | 0 | 0.000% | |||
| 0.720 | 394,000 | 394,000 | 2.930% | 0 | 0.000% | |||
| 0.715 | 264,000 | 264,000 | 1.963% | 0 | 0.000% | |||
| 0.710 | 740,000 | 740,000 | 5.503% | 0 | 0.000% | |||
| 0.700 | 990,000 | 990,000 | 7.363% | 0 | 0.000% | |||
| 0.690 | 850,000 | 850,000 | 6.322% | 0 | 0.000% | |||
| 0.685 | 994,000 | 994,000 | 7.393% | 0 | 0.000% | |||
| 0.680 | 602,000 | 602,000 | 4.477% | 0 | 0.000% | |||
| 0.675 | 748,000 | 748,000 | 5.563% | 0 | 0.000% | |||
| 0.670 | 510,000 | 510,000 | 3.793% | 0 | 0.000% | |||
| 0.665 | 402,000 | 402,000 | 2.990% | 0 | 0.000% | |||
| 0.660 | 594,000 | 594,000 | 4.418% | 0 | 0.000% | |||
| 0.655 | 434,000 | 434,000 | 3.228% | 0 | 0.000% | |||
| 0.650 | 776,000 | 776,000 | 5.771% | 0 | 0.000% | |||
| 0.645 | 274,000 | 274,000 | 2.038% | 0 | 0.000% | |||
| 0.640 | 278,000 | 278,000 | 2.068% | 0 | 0.000% | |||
| 0.630 | 770,000 | 770,000 | 5.727% | 0 | 0.000% | |||
| 0.605 | 256,000 | 256,000 | 1.904% | 0 | 0.000% | |||
| 0.600 | 378,000 | 378,000 | 2.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |