01799 新特能源
按盘价 
5.500 +0.300 (+5.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 5.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 198,000
- 0
- 5.530
- 94,800
- 0
- 5.520
- 219,200
- 0
- 5.500
- 111,600
- 0
- 5.480
- 54,000
- 0
- 5.470
- 49,600
- 0
- 5.460
- 168,400
- 0
- 5.450
- 63,200
- 0
- 5.440
- 117,600
- 0
- 5.430
- 68,000
- 0
- 5.420
- 50,400
- 0
- 5.410
- 48,800
- 0
- 5.400
- 70,000
- 0
- 5.340
- 91,600
- 0
- 5.330
- 42,800
- 0
- 5.310
- 45,600
- 0
- 5.300
- 48,000
- 0
- 5.250
- 80,400
- 0
- 5.180
- 81,200
- 0
- 5.150
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 198,000 | 198,000 | 8.887% | 0 | 0.000% | |||
| 5.530 | 94,800 | 94,800 | 4.255% | 0 | 0.000% | |||
| 5.520 | 219,200 | 219,200 | 9.838% | 0 | 0.000% | |||
| 5.500 | 111,600 | 111,600 | 5.009% | 0 | 0.000% | |||
| 5.480 | 54,000 | 54,000 | 2.424% | 0 | 0.000% | |||
| 5.470 | 49,600 | 49,600 | 2.226% | 0 | 0.000% | |||
| 5.460 | 168,400 | 168,400 | 7.558% | 0 | 0.000% | |||
| 5.450 | 63,200 | 63,200 | 2.837% | 0 | 0.000% | |||
| 5.440 | 117,600 | 117,600 | 5.278% | 0 | 0.000% | |||
| 5.430 | 68,000 | 68,000 | 3.052% | 0 | 0.000% | |||
| 5.420 | 50,400 | 50,400 | 2.262% | 0 | 0.000% | |||
| 5.410 | 48,800 | 48,800 | 2.190% | 0 | 0.000% | |||
| 5.400 | 70,000 | 70,000 | 3.142% | 0 | 0.000% | |||
| 5.340 | 91,600 | 91,600 | 4.111% | 0 | 0.000% | |||
| 5.330 | 42,800 | 42,800 | 1.921% | 0 | 0.000% | |||
| 5.310 | 45,600 | 45,600 | 2.047% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 2.154% | 0 | 0.000% | |||
| 5.250 | 80,400 | 80,400 | 3.609% | 0 | 0.000% | |||
| 5.180 | 81,200 | 81,200 | 3.645% | 0 | 0.000% | |||
| 5.150 | 52,000 | 52,000 | 2.334% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/04/2026 14:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/04/2026 13:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |