01799 新特能源
按盘价 
5.080 -0.080 (-1.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%21%38%
- 4.979
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 13,600
- 0
- 5.080
- 76,000
- 0
- 5.070
- 132,400
- 0
- 5.050
- 58,000
- 0
- 5.040
- 43,600
- 0
- 5.020
- 59,600
- 0
- 5.010
- 66,400
- 0
- 5.000
- 112,000
- 0
- 4.990
- 146,400
- 0
- 4.980
- 202,400
- 0
- 4.970
- 121,600
- 0
- 4.960
- 48,000
- 0
- 4.950
- 226,400
- 0
- 4.940
- 40,000
- 0
- 4.930
- 36,000
- 0
- 4.920
- 30,800
- 0
- 4.910
- 20,400
- 0
- 4.900
- 166,800
- 100
- 4.890
- 33,200
- 0
- 4.880
- 54,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 13,600 | 13,600 | 0.777% | 0 | 0.000% | |||
| 5.080 | 76,000 | 76,000 | 4.344% | 0 | 0.000% | |||
| 5.070 | 132,400 | 132,400 | 7.567% | 0 | 0.000% | |||
| 5.050 | 58,000 | 58,000 | 3.315% | 0 | 0.000% | |||
| 5.040 | 43,600 | 43,600 | 2.492% | 0 | 0.000% | |||
| 5.020 | 59,600 | 59,600 | 3.406% | 0 | 0.000% | |||
| 5.010 | 66,400 | 66,400 | 3.795% | 0 | 0.000% | |||
| 5.000 | 112,000 | 112,000 | 6.401% | 0 | 0.000% | |||
| 4.990 | 146,400 | 146,400 | 8.367% | 0 | 0.000% | |||
| 4.980 | 202,400 | 202,400 | 11.568% | 0 | 0.000% | |||
| 4.970 | 121,600 | 121,600 | 6.950% | 0 | 0.000% | |||
| 4.960 | 48,000 | 48,000 | 2.743% | 0 | 0.000% | |||
| 4.950 | 226,400 | 226,400 | 12.939% | 0 | 0.000% | |||
| 4.940 | 40,000 | 40,000 | 2.286% | 0 | 0.000% | |||
| 4.930 | 36,000 | 36,000 | 2.057% | 0 | 0.000% | |||
| 4.920 | 30,800 | 30,800 | 1.760% | 0 | 0.000% | |||
| 4.910 | 20,400 | 20,400 | 1.166% | 0 | 0.000% | |||
| 4.900 | 166,900 | 166,800 | 9.533% | 100 | 0.006% | |||
| 4.890 | 33,200 | 33,200 | 1.897% | 0 | 0.000% | |||
| 4.880 | 54,800 | 54,800 | 3.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |