01825 美臻集团
按盘价 
8.765 +0.900 (+11.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%25%11%
- 8.324
- 大手*
-
100%
- 8.185
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 36,000
- 0
- 8.880
- 26,000
- 0
- 8.800
- 52,000
- 0
- 8.765
- 36,000
- 0
- 8.750
- 72,000
- 0
- 8.700
- 32,000
- 0
- 8.690
- 30,000
- 0
- 8.500
- 148,000
- 250
- 8.410
- 30,000
- 0
- 8.300
- 68,000
- 1,000
- 8.250
- 48,000
- 0
- 8.200
- 184,000
- 0
- 8.195
- 32,000
- 0
- 8.190
- 46,000
- 0
- 8.185
- 214,000
- 0
- 8.150
- 94,000
- 0
- 8.115
- 40,000
- 0
- 8.010
- 136,000
- 0
- 8.000
- 44,000
- 0
- 7.900
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 36,000 | 36,000 | 2.126% | 0 | 0.000% | |||
| 8.880 | 26,000 | 26,000 | 1.536% | 0 | 0.000% | |||
| 8.800 | 52,000 | 52,000 | 3.071% | 0 | 0.000% | |||
| 8.765 | 36,000 | 36,000 | 2.126% | 0 | 0.000% | |||
| 8.750 | 72,000 | 72,000 | 4.253% | 0 | 0.000% | |||
| 8.700 | 32,000 | 32,000 | 1.890% | 0 | 0.000% | |||
| 8.690 | 30,000 | 30,000 | 1.772% | 0 | 0.000% | |||
| 8.500 | 148,250 | 148,000 | 8.742% | 250 | 0.015% | |||
| 8.410 | 30,000 | 30,000 | 1.772% | 0 | 0.000% | |||
| 8.300 | 69,000 | 68,000 | 4.017% | 1,000 | 0.059% | |||
| 8.250 | 48,000 | 48,000 | 2.835% | 0 | 0.000% | |||
| 8.200 | 184,000 | 184,000 | 10.868% | 0 | 0.000% | |||
| 8.195 | 32,000 | 32,000 | 1.890% | 0 | 0.000% | |||
| 8.190 | 46,000 | 46,000 | 2.717% | 0 | 0.000% | |||
| 8.185 | 214,000 | 214,000 | 12.640% | 0 | 0.000% | |||
| 8.150 | 94,000 | 94,000 | 5.552% | 0 | 0.000% | |||
| 8.115 | 40,000 | 40,000 | 2.363% | 0 | 0.000% | |||
| 8.010 | 136,000 | 136,000 | 8.033% | 0 | 0.000% | |||
| 8.000 | 44,000 | 44,000 | 2.599% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 1.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |