01855 中庆股份
按盘价 
5.090 -0.010 (-0.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%27%9%28%
- 5.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 10,000
- 0
- 5.240
- 56,000
- 0
- 5.220
- 10,000
- 0
- 5.210
- 76,000
- 0
- 5.200
- 8,000
- 0
- 5.190
- 12,000
- 0
- 5.170
- 14,000
- 0
- 5.160
- 18,000
- 0
- 5.150
- 44,000
- 0
- 5.130
- 10,000
- 0
- 5.120
- 46,000
- 0
- 5.110
- 14,000
- 0
- 5.100
- 98,000
- 0
- 5.090
- 52,000
- 0
- 5.080
- 64,000
- 0
- 5.070
- 166,000
- 0
- 5.060
- 132,000
- 0
- 5.050
- 76,000
- 0
- 5.040
- 10,000
- 0
- 5.030
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 10,000 | 10,000 | 1.048% | 0 | 0.000% | |||
| 5.240 | 56,000 | 56,000 | 5.870% | 0 | 0.000% | |||
| 5.220 | 10,000 | 10,000 | 1.048% | 0 | 0.000% | |||
| 5.210 | 76,000 | 76,000 | 7.966% | 0 | 0.000% | |||
| 5.200 | 8,000 | 8,000 | 0.839% | 0 | 0.000% | |||
| 5.190 | 12,000 | 12,000 | 1.258% | 0 | 0.000% | |||
| 5.170 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 5.160 | 18,000 | 18,000 | 1.887% | 0 | 0.000% | |||
| 5.150 | 44,000 | 44,000 | 4.612% | 0 | 0.000% | |||
| 5.130 | 10,000 | 10,000 | 1.048% | 0 | 0.000% | |||
| 5.120 | 46,000 | 46,000 | 4.822% | 0 | 0.000% | |||
| 5.110 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 5.100 | 98,000 | 98,000 | 10.273% | 0 | 0.000% | |||
| 5.090 | 52,000 | 52,000 | 5.451% | 0 | 0.000% | |||
| 5.080 | 64,000 | 64,000 | 6.709% | 0 | 0.000% | |||
| 5.070 | 166,000 | 166,000 | 17.400% | 0 | 0.000% | |||
| 5.060 | 132,000 | 132,000 | 13.836% | 0 | 0.000% | |||
| 5.050 | 76,000 | 76,000 | 7.966% | 0 | 0.000% | |||
| 5.040 | 10,000 | 10,000 | 1.048% | 0 | 0.000% | |||
| 5.030 | 14,000 | 14,000 | 1.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |