01866 中国心连心化肥
按盘价 
8.340 -0.470 (-5.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%28%48%15%
- 8.286
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 55,000
- 0
- 8.410
- 102,000
- 0
- 8.370
- 82,000
- 0
- 8.360
- 78,000
- 0
- 8.350
- 393,000
- 0
- 8.340
- 118,000
- 0
- 8.330
- 136,000
- 0
- 8.320
- 101,000
- 0
- 8.310
- 111,000
- 0
- 8.300
- 148,000
- 0
- 8.290
- 104,000
- 0
- 8.280
- 68,000
- 0
- 8.270
- 137,000
- 0
- 8.240
- 177,000
- 0
- 8.220
- 98,000
- 0
- 8.210
- 110,000
- 0
- 8.200
- 532,000
- 14,000
- 8.190
- 71,000
- 0
- 8.180
- 265,000
- 0
- 8.160
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 55,000 | 55,000 | 1.580% | 0 | 0.000% | |||
| 8.410 | 102,000 | 102,000 | 2.929% | 0 | 0.000% | |||
| 8.370 | 82,000 | 82,000 | 2.355% | 0 | 0.000% | |||
| 8.360 | 78,000 | 78,000 | 2.240% | 0 | 0.000% | |||
| 8.350 | 393,000 | 393,000 | 11.287% | 0 | 0.000% | |||
| 8.340 | 118,000 | 118,000 | 3.389% | 0 | 0.000% | |||
| 8.330 | 136,000 | 136,000 | 3.906% | 0 | 0.000% | |||
| 8.320 | 101,000 | 101,000 | 2.901% | 0 | 0.000% | |||
| 8.310 | 111,000 | 111,000 | 3.188% | 0 | 0.000% | |||
| 8.300 | 148,000 | 148,000 | 4.250% | 0 | 0.000% | |||
| 8.290 | 104,000 | 104,000 | 2.987% | 0 | 0.000% | |||
| 8.280 | 68,000 | 68,000 | 1.953% | 0 | 0.000% | |||
| 8.270 | 137,000 | 137,000 | 3.935% | 0 | 0.000% | |||
| 8.240 | 177,000 | 177,000 | 5.083% | 0 | 0.000% | |||
| 8.220 | 98,000 | 98,000 | 2.814% | 0 | 0.000% | |||
| 8.210 | 110,000 | 110,000 | 3.159% | 0 | 0.000% | |||
| 8.200 | 546,000 | 532,000 | 15.279% | 14,000 | 0.402% | |||
| 8.190 | 71,000 | 71,000 | 2.039% | 0 | 0.000% | |||
| 8.180 | 265,000 | 265,000 | 7.611% | 0 | 0.000% | |||
| 8.160 | 108,000 | 108,000 | 3.102% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |