01866 中国心连心化肥
按盘价 
9.130 -0.050 (-0.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%25%41%
- 9.188
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 2,000
- 0
- 9.280
- 7,000
- 0
- 9.270
- 106,000
- 0
- 9.260
- 84,000
- 1,000
- 9.250
- 61,000
- 2,000
- 9.240
- 304,000
- 1,000
- 9.230
- 59,000
- 1,000
- 9.220
- 13,000
- 0
- 9.210
- 12,000
- 0
- 9.200
- 53,000
- 0
- 9.190
- 19,000
- 0
- 9.180
- 36,000
- 3,000
- 9.170
- 16,000
- 2,000
- 9.160
- 100,000
- 1,000
- 9.150
- 123,000
- 0
- 9.140
- 142,000
- 5,000
- 9.130
- 147,000
- 3,000
- 9.120
- 102,000
- 0
- 9.110
- 70,000
- 0
- 9.100
- 24,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 2,000 | 2,000 | 0.129% | 0 | 0.000% | |||
| 9.280 | 7,000 | 7,000 | 0.450% | 0 | 0.000% | |||
| 9.270 | 106,000 | 106,000 | 6.811% | 0 | 0.000% | |||
| 9.260 | 85,000 | 84,000 | 5.398% | 1,000 | 0.064% | |||
| 9.250 | 63,000 | 61,000 | 3.920% | 2,000 | 0.129% | |||
| 9.240 | 305,000 | 304,000 | 19.535% | 1,000 | 0.064% | |||
| 9.230 | 60,000 | 59,000 | 3.791% | 1,000 | 0.064% | |||
| 9.220 | 13,000 | 13,000 | 0.835% | 0 | 0.000% | |||
| 9.210 | 12,000 | 12,000 | 0.771% | 0 | 0.000% | |||
| 9.200 | 53,000 | 53,000 | 3.406% | 0 | 0.000% | |||
| 9.190 | 19,000 | 19,000 | 1.221% | 0 | 0.000% | |||
| 9.180 | 39,000 | 36,000 | 2.313% | 3,000 | 0.193% | |||
| 9.170 | 18,000 | 16,000 | 1.028% | 2,000 | 0.129% | |||
| 9.160 | 101,000 | 100,000 | 6.426% | 1,000 | 0.064% | |||
| 9.150 | 123,000 | 123,000 | 7.904% | 0 | 0.000% | |||
| 9.140 | 147,000 | 142,000 | 9.125% | 5,000 | 0.321% | |||
| 9.130 | 150,000 | 147,000 | 9.446% | 3,000 | 0.193% | |||
| 9.120 | 102,000 | 102,000 | 6.554% | 0 | 0.000% | |||
| 9.110 | 70,000 | 70,000 | 4.498% | 0 | 0.000% | |||
| 9.100 | 25,000 | 24,000 | 1.542% | 1,000 | 0.064% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |