00187 京城机电股份
按盘价 
4.220 -0.140 (-3.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%13%29%41%
- 4.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 86,000
- 0
- 4.460
- 256,000
- 0
- 4.450
- 142,000
- 0
- 4.440
- 204,000
- 0
- 4.420
- 172,000
- 0
- 4.400
- 230,000
- 0
- 4.370
- 148,000
- 0
- 4.360
- 326,000
- 0
- 4.350
- 262,000
- 0
- 4.340
- 220,000
- 0
- 4.330
- 230,000
- 0
- 4.320
- 200,000
- 0
- 4.310
- 98,000
- 0
- 4.270
- 202,000
- 0
- 4.260
- 200,000
- 0
- 4.250
- 234,000
- 0
- 4.240
- 312,000
- 0
- 4.230
- 164,000
- 0
- 4.220
- 202,000
- 0
- 4.200
- 164,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 86,000 | 86,000 | 1.932% | 0 | 0.000% | |||
| 4.460 | 256,000 | 256,000 | 5.750% | 0 | 0.000% | |||
| 4.450 | 142,000 | 142,000 | 3.190% | 0 | 0.000% | |||
| 4.440 | 204,000 | 204,000 | 4.582% | 0 | 0.000% | |||
| 4.420 | 172,000 | 172,000 | 3.863% | 0 | 0.000% | |||
| 4.400 | 230,000 | 230,000 | 5.166% | 0 | 0.000% | |||
| 4.370 | 148,000 | 148,000 | 3.324% | 0 | 0.000% | |||
| 4.360 | 326,000 | 326,000 | 7.323% | 0 | 0.000% | |||
| 4.350 | 262,000 | 262,000 | 5.885% | 0 | 0.000% | |||
| 4.340 | 220,000 | 220,000 | 4.942% | 0 | 0.000% | |||
| 4.330 | 230,000 | 230,000 | 5.166% | 0 | 0.000% | |||
| 4.320 | 200,000 | 200,000 | 4.492% | 0 | 0.000% | |||
| 4.310 | 98,000 | 98,000 | 2.201% | 0 | 0.000% | |||
| 4.270 | 202,000 | 202,000 | 4.537% | 0 | 0.000% | |||
| 4.260 | 200,000 | 200,000 | 4.492% | 0 | 0.000% | |||
| 4.250 | 234,000 | 234,000 | 5.256% | 0 | 0.000% | |||
| 4.240 | 312,000 | 312,000 | 7.008% | 0 | 0.000% | |||
| 4.230 | 164,000 | 164,000 | 3.684% | 0 | 0.000% | |||
| 4.220 | 202,000 | 202,000 | 4.537% | 0 | 0.000% | |||
| 4.200 | 164,000 | 164,000 | 3.684% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |