00187 京城机电股份
按盘价 
4.460 -0.010 (-0.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%23%27%
- 4.559
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 566,000
- 0
- 4.640
- 564,000
- 0
- 4.630
- 654,000
- 0
- 4.620
- 754,000
- 0
- 4.610
- 726,000
- 0
- 4.600
- 1,070,000
- 0
- 4.580
- 634,000
- 0
- 4.570
- 836,000
- 0
- 4.560
- 906,000
- 0
- 4.550
- 802,000
- 0
- 4.540
- 1,206,000
- 0
- 4.530
- 1,024,000
- 0
- 4.520
- 608,000
- 0
- 4.510
- 690,000
- 0
- 4.500
- 748,000
- 0
- 4.490
- 610,000
- 0
- 4.480
- 478,000
- 0
- 4.460
- 434,000
- 0
- 4.450
- 444,000
- 0
- 4.440
- 626,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 566,000 | 566,000 | 3.275% | 0 | 0.000% | |||
| 4.640 | 564,000 | 564,000 | 3.263% | 0 | 0.000% | |||
| 4.630 | 654,000 | 654,000 | 3.784% | 0 | 0.000% | |||
| 4.620 | 754,000 | 754,000 | 4.362% | 0 | 0.000% | |||
| 4.610 | 726,000 | 726,000 | 4.200% | 0 | 0.000% | |||
| 4.600 | 1,070,000 | 1,070,000 | 6.191% | 0 | 0.000% | |||
| 4.580 | 634,000 | 634,000 | 3.668% | 0 | 0.000% | |||
| 4.570 | 836,000 | 836,000 | 4.837% | 0 | 0.000% | |||
| 4.560 | 906,000 | 906,000 | 5.242% | 0 | 0.000% | |||
| 4.550 | 802,000 | 802,000 | 4.640% | 0 | 0.000% | |||
| 4.540 | 1,206,000 | 1,206,000 | 6.978% | 0 | 0.000% | |||
| 4.530 | 1,024,000 | 1,024,000 | 5.925% | 0 | 0.000% | |||
| 4.520 | 608,000 | 608,000 | 3.518% | 0 | 0.000% | |||
| 4.510 | 690,000 | 690,000 | 3.992% | 0 | 0.000% | |||
| 4.500 | 748,000 | 748,000 | 4.328% | 0 | 0.000% | |||
| 4.490 | 610,000 | 610,000 | 3.529% | 0 | 0.000% | |||
| 4.480 | 478,000 | 478,000 | 2.766% | 0 | 0.000% | |||
| 4.460 | 434,000 | 434,000 | 2.511% | 0 | 0.000% | |||
| 4.450 | 444,000 | 444,000 | 2.569% | 0 | 0.000% | |||
| 4.440 | 626,000 | 626,000 | 3.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |