01872 冠轈控股
按盘价 
4.060 +0.260 (+6.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%10%23%34%
- 4.046
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.230
- 55,000
- 0
- 4.200
- 90,000
- 0
- 4.150
- 80,000
- 0
- 4.110
- 105,000
- 0
- 4.100
- 225,000
- 0
- 4.090
- 75,000
- 0
- 4.080
- 55,000
- 0
- 4.070
- 80,000
- 0
- 4.060
- 150,000
- 0
- 4.050
- 85,000
- 0
- 4.040
- 75,000
- 0
- 4.030
- 145,000
- 0
- 4.020
- 90,000
- 0
- 4.010
- 165,000
- 0
- 4.000
- 225,000
- 0
- 3.990
- 90,000
- 1,000
- 3.960
- 50,000
- 3,000
- 3.910
- 50,000
- 0
- 3.900
- 60,000
- 0
- 3.820
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.230 | 55,000 | 55,000 | 2.122% | 0 | 0.000% | |||
| 4.200 | 90,000 | 90,000 | 3.472% | 0 | 0.000% | |||
| 4.150 | 80,000 | 80,000 | 3.086% | 0 | 0.000% | |||
| 4.110 | 105,000 | 105,000 | 4.051% | 0 | 0.000% | |||
| 4.100 | 225,000 | 225,000 | 8.681% | 0 | 0.000% | |||
| 4.090 | 75,000 | 75,000 | 2.894% | 0 | 0.000% | |||
| 4.080 | 55,000 | 55,000 | 2.122% | 0 | 0.000% | |||
| 4.070 | 80,000 | 80,000 | 3.086% | 0 | 0.000% | |||
| 4.060 | 150,000 | 150,000 | 5.787% | 0 | 0.000% | |||
| 4.050 | 85,000 | 85,000 | 3.279% | 0 | 0.000% | |||
| 4.040 | 75,000 | 75,000 | 2.894% | 0 | 0.000% | |||
| 4.030 | 145,000 | 145,000 | 5.594% | 0 | 0.000% | |||
| 4.020 | 90,000 | 90,000 | 3.472% | 0 | 0.000% | |||
| 4.010 | 165,000 | 165,000 | 6.366% | 0 | 0.000% | |||
| 4.000 | 225,000 | 225,000 | 8.681% | 0 | 0.000% | |||
| 3.990 | 91,000 | 90,000 | 3.472% | 1,000 | 0.039% | |||
| 3.960 | 53,000 | 50,000 | 1.929% | 3,000 | 0.116% | |||
| 3.910 | 50,000 | 50,000 | 1.929% | 0 | 0.000% | |||
| 3.900 | 60,000 | 60,000 | 2.315% | 0 | 0.000% | |||
| 3.820 | 55,000 | 55,000 | 2.122% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |