01872 冠轈控股
按盘价 
4.145 -0.025 (-0.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%84%5%2%
- 4.139
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.195
- 25,000
- 0
- 4.185
- 10,000
- 0
- 4.180
- 15,000
- 0
- 4.170
- 150,000
- 0
- 4.160
- 330,000
- 0
- 4.155
- 20,000
- 0
- 4.150
- 225,000
- 0
- 4.145
- 15,000
- 0
- 4.140
- 20,000
- 0
- 4.125
- 15,000
- 0
- 4.120
- 25,000
- 0
- 4.115
- 45,000
- 0
- 4.110
- 295,000
- 0
- 4.090
- 10,000
- 0
- 4.085
- 10,000
- 0
- 4.080
- 20,000
- 0
- 4.075
- 5,000
- 0
- 4.070
- 10,000
- 0
- 4.050
- 10,000
- 0
- 4.035
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.195 | 25,000 | 25,000 | 1.922% | 0 | 0.000% | |||
| 4.185 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 4.180 | 15,000 | 15,000 | 1.153% | 0 | 0.000% | |||
| 4.170 | 150,000 | 150,000 | 11.534% | 0 | 0.000% | |||
| 4.160 | 330,000 | 330,000 | 25.375% | 0 | 0.000% | |||
| 4.155 | 20,000 | 20,000 | 1.538% | 0 | 0.000% | |||
| 4.150 | 225,000 | 225,000 | 17.301% | 0 | 0.000% | |||
| 4.145 | 15,000 | 15,000 | 1.153% | 0 | 0.000% | |||
| 4.140 | 20,000 | 20,000 | 1.538% | 0 | 0.000% | |||
| 4.125 | 15,000 | 15,000 | 1.153% | 0 | 0.000% | |||
| 4.120 | 25,000 | 25,000 | 1.922% | 0 | 0.000% | |||
| 4.115 | 45,000 | 45,000 | 3.460% | 0 | 0.000% | |||
| 4.110 | 295,000 | 295,000 | 22.684% | 0 | 0.000% | |||
| 4.090 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 4.085 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 4.080 | 20,000 | 20,000 | 1.538% | 0 | 0.000% | |||
| 4.075 | 5,000 | 5,000 | 0.384% | 0 | 0.000% | |||
| 4.070 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 4.050 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 4.035 | 5,000 | 5,000 | 0.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |