01872 冠轈控股
按盘价 
8.750 +0.570 (+6.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%47%4%
- 8.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 50,000
- 0
- 9.040
- 30,000
- 0
- 9.030
- 110,000
- 0
- 9.020
- 255,000
- 0
- 9.000
- 105,000
- 0
- 8.980
- 40,000
- 0
- 8.970
- 55,000
- 0
- 8.960
- 220,000
- 0
- 8.900
- 130,000
- 0
- 8.780
- 30,000
- 0
- 8.750
- 40,000
- 5,000
- 8.720
- 20,000
- 0
- 8.700
- 40,000
- 0
- 8.680
- 70,000
- 0
- 8.500
- 165,000
- 0
- 8.410
- 20,000
- 0
- 8.400
- 115,000
- 0
- 8.390
- 60,000
- 0
- 8.380
- 120,000
- 0
- 8.340
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 50,000 | 50,000 | 2.362% | 0 | 0.000% | |||
| 9.040 | 30,000 | 30,000 | 1.417% | 0 | 0.000% | |||
| 9.030 | 110,000 | 110,000 | 5.196% | 0 | 0.000% | |||
| 9.020 | 255,000 | 255,000 | 12.044% | 0 | 0.000% | |||
| 9.000 | 105,000 | 105,000 | 4.959% | 0 | 0.000% | |||
| 8.980 | 40,000 | 40,000 | 1.889% | 0 | 0.000% | |||
| 8.970 | 55,000 | 55,000 | 2.598% | 0 | 0.000% | |||
| 8.960 | 220,000 | 220,000 | 10.391% | 0 | 0.000% | |||
| 8.900 | 130,000 | 130,000 | 6.140% | 0 | 0.000% | |||
| 8.780 | 30,000 | 30,000 | 1.417% | 0 | 0.000% | |||
| 8.750 | 45,000 | 40,000 | 1.889% | 5,000 | 0.236% | |||
| 8.720 | 20,000 | 20,000 | 0.945% | 0 | 0.000% | |||
| 8.700 | 40,000 | 40,000 | 1.889% | 0 | 0.000% | |||
| 8.680 | 70,000 | 70,000 | 3.306% | 0 | 0.000% | |||
| 8.500 | 165,000 | 165,000 | 7.793% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 0.945% | 0 | 0.000% | |||
| 8.400 | 115,000 | 115,000 | 5.432% | 0 | 0.000% | |||
| 8.390 | 60,000 | 60,000 | 2.834% | 0 | 0.000% | |||
| 8.380 | 120,000 | 120,000 | 5.668% | 0 | 0.000% | |||
| 8.340 | 20,000 | 20,000 | 0.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |