01882 海天国际
按盘价 
18.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 18.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.060
- 11,000
- 0
- 19.040
- 16,000
- 0
- 19.000
- 30,000
- 0
- 18.980
- 24,000
- 0
- 18.960
- 6,000
- 0
- 18.940
- 4,000
- 0
- 18.920
- 18,000
- 0
- 18.900
- 27,000
- 0
- 18.880
- 7,000
- 0
- 18.860
- 26,000
- 0
- 18.840
- 40,000
- 0
- 18.820
- 36,000
- 0
- 18.800
- 68,000
- 0
- 18.780
- 57,000
- 1,000
- 18.760
- 122,000
- 0
- 18.740
- 105,000
- 0
- 18.720
- 140,000
- 0
- 18.700
- 56,000
- 0
- 18.680
- 12,000
- 0
- 18.660
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.060 | 11,000 | 11,000 | 1.343% | 0 | 0.000% | |||
| 19.040 | 16,000 | 16,000 | 1.954% | 0 | 0.000% | |||
| 19.000 | 30,000 | 30,000 | 3.663% | 0 | 0.000% | |||
| 18.980 | 24,000 | 24,000 | 2.930% | 0 | 0.000% | |||
| 18.960 | 6,000 | 6,000 | 0.733% | 0 | 0.000% | |||
| 18.940 | 4,000 | 4,000 | 0.488% | 0 | 0.000% | |||
| 18.920 | 18,000 | 18,000 | 2.198% | 0 | 0.000% | |||
| 18.900 | 27,000 | 27,000 | 3.297% | 0 | 0.000% | |||
| 18.880 | 7,000 | 7,000 | 0.855% | 0 | 0.000% | |||
| 18.860 | 26,000 | 26,000 | 3.175% | 0 | 0.000% | |||
| 18.840 | 40,000 | 40,000 | 4.884% | 0 | 0.000% | |||
| 18.820 | 36,000 | 36,000 | 4.396% | 0 | 0.000% | |||
| 18.800 | 68,000 | 68,000 | 8.303% | 0 | 0.000% | |||
| 18.780 | 58,000 | 57,000 | 6.960% | 1,000 | 0.122% | |||
| 18.760 | 122,000 | 122,000 | 14.896% | 0 | 0.000% | |||
| 18.740 | 105,000 | 105,000 | 12.821% | 0 | 0.000% | |||
| 18.720 | 140,000 | 140,000 | 17.094% | 0 | 0.000% | |||
| 18.700 | 56,000 | 56,000 | 6.838% | 0 | 0.000% | |||
| 18.680 | 12,000 | 12,000 | 1.465% | 0 | 0.000% | |||
| 18.660 | 4,000 | 4,000 | 0.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 12:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |