01882 海天国际
按盘价 
18.150 +0.040 (+0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%26%9%
- 18.043
- 大手*
-
100%
- 18.126
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.150
- 822,000
- 3,000
- 18.130
- 206,000
- 1,622
- 18.120
- 221,000
- 1,000
- 18.110
- 161,000
- 13,301
- 18.100
- 175,000
- 5,000
- 18.090
- 186,000
- 14,000
- 18.080
- 404,000
- 16,000
- 18.070
- 305,000
- 8,000
- 18.060
- 245,000
- 5,000
- 18.050
- 233,000
- 11,000
- 18.040
- 262,000
- 8,000
- 18.030
- 221,000
- 6,000
- 18.020
- 191,000
- 19,000
- 18.010
- 289,000
- 3,000
- 18.000
- 483,000
- 5,000
- 17.990
- 184,000
- 17,000
- 17.930
- 74,000
- 10,000
- 17.910
- 92,000
- 0
- 17.900
- 68,000
- 0
- 17.890
- 82,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.150 | 825,000 | 822,000 | 13.804% | 3,000 | 0.050% | |||
| 18.130 | 207,622 | 206,000 | 3.459% | 1,622 | 0.027% | |||
| 18.120 | 222,000 | 221,000 | 3.711% | 1,000 | 0.017% | |||
| 18.110 | 174,301 | 161,000 | 2.704% | 13,301 | 0.223% | |||
| 18.100 | 180,000 | 175,000 | 2.939% | 5,000 | 0.084% | |||
| 18.090 | 200,000 | 186,000 | 3.124% | 14,000 | 0.235% | |||
| 18.080 | 420,000 | 404,000 | 6.785% | 16,000 | 0.269% | |||
| 18.070 | 313,000 | 305,000 | 5.122% | 8,000 | 0.134% | |||
| 18.060 | 250,000 | 245,000 | 4.114% | 5,000 | 0.084% | |||
| 18.050 | 244,000 | 233,000 | 3.913% | 11,000 | 0.185% | |||
| 18.040 | 270,000 | 262,000 | 4.400% | 8,000 | 0.134% | |||
| 18.030 | 227,000 | 221,000 | 3.711% | 6,000 | 0.101% | |||
| 18.020 | 210,000 | 191,000 | 3.208% | 19,000 | 0.319% | |||
| 18.010 | 292,000 | 289,000 | 4.853% | 3,000 | 0.050% | |||
| 18.000 | 488,000 | 483,000 | 8.111% | 5,000 | 0.084% | |||
| 17.990 | 201,000 | 184,000 | 3.090% | 17,000 | 0.285% | |||
| 17.930 | 84,000 | 74,000 | 1.243% | 10,000 | 0.168% | |||
| 17.910 | 92,000 | 92,000 | 1.545% | 0 | 0.000% | |||
| 17.900 | 68,000 | 68,000 | 1.142% | 0 | 0.000% | |||
| 17.890 | 87,000 | 82,000 | 1.377% | 5,000 | 0.084% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |