01882 海天国际
按盘价 
24.520 -0.200 (-0.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%20%18%23%
- 24.582
- 大手*
-
- 24.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.740
- 7,000
- 0
- 24.720
- 11,000
- 0
- 24.700
- 11,000
- 0
- 24.680
- 48,000
- 6,000
- 24.660
- 113,000
- 2,000
- 24.640
- 95,000
- 6,000
- 24.620
- 217,000
- 5,000
- 24.600
- 171,000
- 0
- 24.580
- 173,000
- 16,000
- 24.560
- 178,000
- 15,000
- 24.540
- 66,000
- 4,000
- 24.520
- 187,000
- 8,000
- 24.500
- 104,000
- 13
- 24.480
- 40,000
- 1,000
- 24.460
- 10,000
- 1,000
- 24.440
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.740 | 7,000 | 7,000 | 0.456% | 0 | 0.000% | |||
| 24.720 | 11,000 | 11,000 | 0.716% | 0 | 0.000% | |||
| 24.700 | 11,000 | 11,000 | 0.716% | 0 | 0.000% | |||
| 24.680 | 54,000 | 48,000 | 3.125% | 6,000 | 0.391% | |||
| 24.660 | 115,000 | 113,000 | 7.357% | 2,000 | 0.130% | |||
| 24.640 | 101,000 | 95,000 | 6.185% | 6,000 | 0.391% | |||
| 24.620 | 222,000 | 217,000 | 14.127% | 5,000 | 0.326% | |||
| 24.600 | 171,000 | 171,000 | 11.133% | 0 | 0.000% | |||
| 24.580 | 189,000 | 173,000 | 11.263% | 16,000 | 1.042% | |||
| 24.560 | 193,000 | 178,000 | 11.588% | 15,000 | 0.977% | |||
| 24.540 | 70,000 | 66,000 | 4.297% | 4,000 | 0.260% | |||
| 24.520 | 195,000 | 187,000 | 12.174% | 8,000 | 0.521% | |||
| 24.500 | 104,013 | 104,000 | 6.771% | 13 | 0.001% | |||
| 24.480 | 41,000 | 40,000 | 2.604% | 1,000 | 0.065% | |||
| 24.460 | 11,000 | 10,000 | 0.651% | 1,000 | 0.065% | |||
| 24.440 | 8,000 | 8,000 | 0.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |