00189 东岳集团
按盘价 
13.450 -0.460 (-3.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%19%40%
- 13.483
- 大手*
-
36%6%16%42%
- 13.561
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.520
- 688,000
- 23,000
- 13.510
- 1,158,000
- 12,000
- 13.500
- 1,631,000
- 24,000
- 13.490
- 973,000
- 37,000
- 13.480
- 986,000
- 40,000
- 13.470
- 994,000
- 51,000
- 13.460
- 2,248,000
- 60,000
- 13.450
- 3,050,000
- 29,000
- 13.440
- 1,207,000
- 30,000
- 13.430
- 1,399,000
- 78,000
- 13.420
- 1,181,000
- 46,000
- 13.410
- 975,000
- 49,000
- 13.400
- 1,320,000
- 32,000
- 13.370
- 774,000
- 2,000
- 13.350
- 797,000
- 7,000
- 13.340
- 860,000
- 36,000
- 13.330
- 678,000
- 28,000
- 13.320
- 983,000
- 36,000
- 13.310
- 926,000
- 41,000
- 13.300
- 1,185,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.520 | 711,000 | 688,000 | 2.000% | 23,000 | 0.067% | |||
| 13.510 | 1,170,000 | 1,158,000 | 3.366% | 12,000 | 0.035% | |||
| 13.500 | 1,655,000 | 1,631,000 | 4.741% | 24,000 | 0.070% | |||
| 13.490 | 1,010,000 | 973,000 | 2.829% | 37,000 | 0.108% | |||
| 13.480 | 1,026,000 | 986,000 | 2.866% | 40,000 | 0.116% | |||
| 13.470 | 1,045,000 | 994,000 | 2.890% | 51,000 | 0.148% | |||
| 13.460 | 2,308,000 | 2,248,000 | 6.535% | 60,000 | 0.174% | |||
| 13.450 | 3,079,000 | 3,050,000 | 8.867% | 29,000 | 0.084% | |||
| 13.440 | 1,237,000 | 1,207,000 | 3.509% | 30,000 | 0.087% | |||
| 13.430 | 1,477,000 | 1,399,000 | 4.067% | 78,000 | 0.227% | |||
| 13.420 | 1,227,000 | 1,181,000 | 3.433% | 46,000 | 0.134% | |||
| 13.410 | 1,024,000 | 975,000 | 2.834% | 49,000 | 0.142% | |||
| 13.400 | 1,352,000 | 1,320,000 | 3.837% | 32,000 | 0.093% | |||
| 13.370 | 776,000 | 774,000 | 2.250% | 2,000 | 0.006% | |||
| 13.350 | 804,000 | 797,000 | 2.317% | 7,000 | 0.020% | |||
| 13.340 | 896,000 | 860,000 | 2.500% | 36,000 | 0.105% | |||
| 13.330 | 706,000 | 678,000 | 1.971% | 28,000 | 0.081% | |||
| 13.320 | 1,019,000 | 983,000 | 2.858% | 36,000 | 0.105% | |||
| 13.310 | 967,000 | 926,000 | 2.692% | 41,000 | 0.119% | |||
| 13.300 | 1,199,000 | 1,185,000 | 3.445% | 14,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |