00019 太古股份公司Ａ
按盘价 
64.400 -1.150 (-1.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%9%29%
- 64.453
- 大手*
-
37%10%20%33%
- 64.402
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.800
- 6,500
- 0
- 65.400
- 8,000
- 0
- 65.250
- 10,000
- 0
- 65.050
- 14,000
- 0
- 65.000
- 61,500
- 0
- 64.950
- 34,000
- 0
- 64.900
- 10,500
- 500
- 64.800
- 26,000
- 0
- 64.750
- 43,500
- 0
- 64.700
- 28,000
- 0
- 64.650
- 54,000
- 0
- 64.600
- 101,000
- 0
- 64.550
- 184,500
- 1
- 64.500
- 194,500
- 1,120
- 64.450
- 114,000
- 816
- 64.400
- 475,000
- 500
- 64.350
- 117,500
- 500
- 64.300
- 243,000
- 1,150
- 64.250
- 316,000
- 500
- 64.200
- 202,500
- 6,250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.800 | 6,500 | 6,500 | 0.284% | 0 | 0.000% | |||
| 65.400 | 8,000 | 8,000 | 0.349% | 0 | 0.000% | |||
| 65.250 | 10,000 | 10,000 | 0.437% | 0 | 0.000% | |||
| 65.050 | 14,000 | 14,000 | 0.612% | 0 | 0.000% | |||
| 65.000 | 61,500 | 61,500 | 2.686% | 0 | 0.000% | |||
| 64.950 | 34,000 | 34,000 | 1.485% | 0 | 0.000% | |||
| 64.900 | 11,000 | 10,500 | 0.459% | 500 | 0.022% | |||
| 64.800 | 26,000 | 26,000 | 1.136% | 0 | 0.000% | |||
| 64.750 | 43,500 | 43,500 | 1.900% | 0 | 0.000% | |||
| 64.700 | 28,000 | 28,000 | 1.223% | 0 | 0.000% | |||
| 64.650 | 54,000 | 54,000 | 2.359% | 0 | 0.000% | |||
| 64.600 | 101,000 | 101,000 | 4.412% | 0 | 0.000% | |||
| 64.550 | 184,501 | 184,500 | 8.059% | 1 | 0.000% | |||
| 64.500 | 195,620 | 194,500 | 8.496% | 1,120 | 0.049% | |||
| 64.450 | 114,816 | 114,000 | 4.979% | 816 | 0.036% | |||
| 64.400 | 475,500 | 475,000 | 20.748% | 500 | 0.022% | |||
| 64.350 | 118,000 | 117,500 | 5.132% | 500 | 0.022% | |||
| 64.300 | 244,150 | 243,000 | 10.614% | 1,150 | 0.050% | |||
| 64.250 | 316,500 | 316,000 | 13.803% | 500 | 0.022% | |||
| 64.200 | 208,750 | 202,500 | 8.845% | 6,250 | 0.273% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |