00019 太古股份公司Ａ
按盘价 
64.300 -1.250 (-1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%9%36%
- 64.504
- 大手*
-
43%5%17%35%
- 64.432
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.800
- 6,500
- 0
- 65.400
- 8,000
- 0
- 65.250
- 10,000
- 0
- 65.050
- 14,000
- 0
- 65.000
- 61,500
- 0
- 64.950
- 34,000
- 0
- 64.900
- 10,500
- 500
- 64.800
- 26,000
- 0
- 64.750
- 43,500
- 0
- 64.700
- 28,000
- 0
- 64.650
- 54,000
- 0
- 64.600
- 101,000
- 0
- 64.550
- 184,500
- 1
- 64.500
- 194,000
- 1,000
- 64.450
- 112,000
- 816
- 64.400
- 240,500
- 500
- 64.350
- 89,500
- 500
- 64.300
- 153,500
- 650
- 64.250
- 64,000
- 500
- 64.200
- 186,500
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.800 | 6,500 | 6,500 | 0.391% | 0 | 0.000% | |||
| 65.400 | 8,000 | 8,000 | 0.481% | 0 | 0.000% | |||
| 65.250 | 10,000 | 10,000 | 0.601% | 0 | 0.000% | |||
| 65.050 | 14,000 | 14,000 | 0.841% | 0 | 0.000% | |||
| 65.000 | 61,500 | 61,500 | 3.696% | 0 | 0.000% | |||
| 64.950 | 34,000 | 34,000 | 2.043% | 0 | 0.000% | |||
| 64.900 | 11,000 | 10,500 | 0.631% | 500 | 0.030% | |||
| 64.800 | 26,000 | 26,000 | 1.563% | 0 | 0.000% | |||
| 64.750 | 43,500 | 43,500 | 2.614% | 0 | 0.000% | |||
| 64.700 | 28,000 | 28,000 | 1.683% | 0 | 0.000% | |||
| 64.650 | 54,000 | 54,000 | 3.245% | 0 | 0.000% | |||
| 64.600 | 101,000 | 101,000 | 6.070% | 0 | 0.000% | |||
| 64.550 | 184,501 | 184,500 | 11.088% | 1 | 0.000% | |||
| 64.500 | 195,000 | 194,000 | 11.659% | 1,000 | 0.060% | |||
| 64.450 | 112,816 | 112,000 | 6.731% | 816 | 0.049% | |||
| 64.400 | 241,000 | 240,500 | 14.454% | 500 | 0.030% | |||
| 64.350 | 90,000 | 89,500 | 5.379% | 500 | 0.030% | |||
| 64.300 | 154,150 | 153,500 | 9.225% | 650 | 0.039% | |||
| 64.250 | 64,500 | 64,000 | 3.846% | 500 | 0.030% | |||
| 64.200 | 192,500 | 186,500 | 11.209% | 6,000 | 0.361% | |||
| 备注： | 实时报价更新时间为 09/12/2025 14:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 14:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |