01908 建发国际集团
按盘价 
14.280 -0.150 (-1.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%32%20%
- 14.164
- 大手*
-
- 14.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.290
- 68,000
- 0
- 14.280
- 267,000
- 1,500
- 14.270
- 134,000
- 0
- 14.260
- 123,000
- 0
- 14.250
- 161,000
- 0
- 14.240
- 223,000
- 1,372
- 14.230
- 69,000
- 0
- 14.210
- 63,000
- 0
- 14.200
- 83,000
- 986
- 14.190
- 87,000
- 0
- 14.170
- 125,000
- 2
- 14.160
- 72,000
- 0
- 14.150
- 39,000
- 1,834
- 14.140
- 47,000
- 932
- 14.100
- 61,000
- 756
- 14.030
- 52,000
- 0
- 14.020
- 64,000
- 0
- 14.000
- 61,000
- 0
- 13.930
- 73,000
- 0
- 13.920
- 45,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.290 | 68,000 | 68,000 | 2.762% | 0 | 0.000% | |||
| 14.280 | 268,500 | 267,000 | 10.843% | 1,500 | 0.061% | |||
| 14.270 | 134,000 | 134,000 | 5.442% | 0 | 0.000% | |||
| 14.260 | 123,000 | 123,000 | 4.995% | 0 | 0.000% | |||
| 14.250 | 161,000 | 161,000 | 6.538% | 0 | 0.000% | |||
| 14.240 | 224,372 | 223,000 | 9.056% | 1,372 | 0.056% | |||
| 14.230 | 69,000 | 69,000 | 2.802% | 0 | 0.000% | |||
| 14.210 | 63,000 | 63,000 | 2.558% | 0 | 0.000% | |||
| 14.200 | 83,986 | 83,000 | 3.371% | 986 | 0.040% | |||
| 14.190 | 87,000 | 87,000 | 3.533% | 0 | 0.000% | |||
| 14.170 | 125,002 | 125,000 | 5.076% | 2 | 0.000% | |||
| 14.160 | 72,000 | 72,000 | 2.924% | 0 | 0.000% | |||
| 14.150 | 40,834 | 39,000 | 1.584% | 1,834 | 0.074% | |||
| 14.140 | 47,932 | 47,000 | 1.909% | 932 | 0.038% | |||
| 14.100 | 61,756 | 61,000 | 2.477% | 756 | 0.031% | |||
| 14.030 | 52,000 | 52,000 | 2.112% | 0 | 0.000% | |||
| 14.020 | 64,000 | 64,000 | 2.599% | 0 | 0.000% | |||
| 14.000 | 61,000 | 61,000 | 2.477% | 0 | 0.000% | |||
| 13.930 | 73,000 | 73,000 | 2.965% | 0 | 0.000% | |||
| 13.920 | 46,000 | 45,000 | 1.827% | 1,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |