01912 康特隆
按盘价 
3.280 +0.150 (+4.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%16%18%
- 3.193
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.325
- 20,000
- 0
- 3.320
- 30,000
- 0
- 3.300
- 55,000
- 0
- 3.280
- 25,000
- 2,500
- 3.275
- 60,000
- 0
- 3.265
- 25,000
- 0
- 3.245
- 25,000
- 3,000
- 3.240
- 45,000
- 2,000
- 3.235
- 20,000
- 0
- 3.230
- 60,000
- 0
- 3.225
- 20,000
- 0
- 3.210
- 60,000
- 1,000
- 3.205
- 35,000
- 1,000
- 3.200
- 45,000
- 1,000
- 3.170
- 35,000
- 0
- 3.160
- 35,000
- 500
- 3.150
- 25,000
- 0
- 3.130
- 285,000
- 4,000
- 3.125
- 70,000
- 0
- 3.090
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.325 | 20,000 | 20,000 | 1.684% | 0 | 0.000% | |||
| 3.320 | 30,000 | 30,000 | 2.526% | 0 | 0.000% | |||
| 3.300 | 55,000 | 55,000 | 4.632% | 0 | 0.000% | |||
| 3.280 | 27,500 | 25,000 | 2.105% | 2,500 | 0.211% | |||
| 3.275 | 60,000 | 60,000 | 5.053% | 0 | 0.000% | |||
| 3.265 | 25,000 | 25,000 | 2.105% | 0 | 0.000% | |||
| 3.245 | 28,000 | 25,000 | 2.105% | 3,000 | 0.253% | |||
| 3.240 | 47,000 | 45,000 | 3.789% | 2,000 | 0.168% | |||
| 3.235 | 20,000 | 20,000 | 1.684% | 0 | 0.000% | |||
| 3.230 | 60,000 | 60,000 | 5.053% | 0 | 0.000% | |||
| 3.225 | 20,000 | 20,000 | 1.684% | 0 | 0.000% | |||
| 3.210 | 61,000 | 60,000 | 5.053% | 1,000 | 0.084% | |||
| 3.205 | 36,000 | 35,000 | 2.947% | 1,000 | 0.084% | |||
| 3.200 | 46,000 | 45,000 | 3.789% | 1,000 | 0.084% | |||
| 3.170 | 35,000 | 35,000 | 2.947% | 0 | 0.000% | |||
| 3.160 | 35,500 | 35,000 | 2.947% | 500 | 0.042% | |||
| 3.150 | 25,000 | 25,000 | 2.105% | 0 | 0.000% | |||
| 3.130 | 289,000 | 285,000 | 24.000% | 4,000 | 0.337% | |||
| 3.125 | 70,000 | 70,000 | 5.895% | 0 | 0.000% | |||
| 3.090 | 20,000 | 20,000 | 1.684% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |