01921 达力普控股
按盘价 
7.320 +0.180 (+2.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%26%2%20%
- 7.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.330
- 52,000
- 0
- 7.320
- 246,000
- 0
- 7.310
- 184,000
- 0
- 7.300
- 626,000
- 0
- 7.290
- 734,000
- 0
- 7.280
- 472,000
- 0
- 7.270
- 194,000
- 0
- 7.260
- 248,000
- 0
- 7.250
- 70,000
- 0
- 7.230
- 310,000
- 0
- 7.220
- 564,000
- 0
- 7.210
- 166,000
- 0
- 7.200
- 192,000
- 0
- 7.190
- 140,000
- 0
- 7.170
- 180,000
- 0
- 7.160
- 436,000
- 0
- 7.150
- 84,000
- 0
- 7.140
- 148,000
- 0
- 7.130
- 172,000
- 0
- 7.120
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.330 | 52,000 | 52,000 | 0.963% | 0 | 0.000% | |||
| 7.320 | 246,000 | 246,000 | 4.556% | 0 | 0.000% | |||
| 7.310 | 184,000 | 184,000 | 3.407% | 0 | 0.000% | |||
| 7.300 | 626,000 | 626,000 | 11.593% | 0 | 0.000% | |||
| 7.290 | 734,000 | 734,000 | 13.593% | 0 | 0.000% | |||
| 7.280 | 472,000 | 472,000 | 8.741% | 0 | 0.000% | |||
| 7.270 | 194,000 | 194,000 | 3.593% | 0 | 0.000% | |||
| 7.260 | 248,000 | 248,000 | 4.593% | 0 | 0.000% | |||
| 7.250 | 70,000 | 70,000 | 1.296% | 0 | 0.000% | |||
| 7.230 | 310,000 | 310,000 | 5.741% | 0 | 0.000% | |||
| 7.220 | 564,000 | 564,000 | 10.444% | 0 | 0.000% | |||
| 7.210 | 166,000 | 166,000 | 3.074% | 0 | 0.000% | |||
| 7.200 | 192,000 | 192,000 | 3.556% | 0 | 0.000% | |||
| 7.190 | 140,000 | 140,000 | 2.593% | 0 | 0.000% | |||
| 7.170 | 180,000 | 180,000 | 3.333% | 0 | 0.000% | |||
| 7.160 | 436,000 | 436,000 | 8.074% | 0 | 0.000% | |||
| 7.150 | 84,000 | 84,000 | 1.556% | 0 | 0.000% | |||
| 7.140 | 148,000 | 148,000 | 2.741% | 0 | 0.000% | |||
| 7.130 | 172,000 | 172,000 | 3.185% | 0 | 0.000% | |||
| 7.120 | 40,000 | 40,000 | 0.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |