01921 达力普控股
按盘价 
3.700 +0.035 (+0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%20%23%
- 3.721
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.810
- 30,000
- 0
- 3.805
- 44,000
- 0
- 3.800
- 22,000
- 0
- 3.795
- 16,000
- 0
- 3.790
- 70,000
- 0
- 3.760
- 26,000
- 0
- 3.755
- 32,000
- 0
- 3.745
- 26,000
- 0
- 3.720
- 48,000
- 0
- 3.715
- 16,000
- 0
- 3.710
- 48,000
- 0
- 3.700
- 114,000
- 0
- 3.695
- 38,000
- 0
- 3.690
- 50,000
- 0
- 3.685
- 40,000
- 0
- 3.680
- 18,000
- 0
- 3.675
- 44,000
- 0
- 3.670
- 82,000
- 0
- 3.665
- 50,000
- 0
- 3.650
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.810 | 30,000 | 30,000 | 3.024% | 0 | 0.000% | |||
| 3.805 | 44,000 | 44,000 | 4.435% | 0 | 0.000% | |||
| 3.800 | 22,000 | 22,000 | 2.218% | 0 | 0.000% | |||
| 3.795 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 3.790 | 70,000 | 70,000 | 7.056% | 0 | 0.000% | |||
| 3.760 | 26,000 | 26,000 | 2.621% | 0 | 0.000% | |||
| 3.755 | 32,000 | 32,000 | 3.226% | 0 | 0.000% | |||
| 3.745 | 26,000 | 26,000 | 2.621% | 0 | 0.000% | |||
| 3.720 | 48,000 | 48,000 | 4.839% | 0 | 0.000% | |||
| 3.715 | 16,000 | 16,000 | 1.613% | 0 | 0.000% | |||
| 3.710 | 48,000 | 48,000 | 4.839% | 0 | 0.000% | |||
| 3.700 | 114,000 | 114,000 | 11.492% | 0 | 0.000% | |||
| 3.695 | 38,000 | 38,000 | 3.831% | 0 | 0.000% | |||
| 3.690 | 50,000 | 50,000 | 5.040% | 0 | 0.000% | |||
| 3.685 | 40,000 | 40,000 | 4.032% | 0 | 0.000% | |||
| 3.680 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 3.675 | 44,000 | 44,000 | 4.435% | 0 | 0.000% | |||
| 3.670 | 82,000 | 82,000 | 8.266% | 0 | 0.000% | |||
| 3.665 | 50,000 | 50,000 | 5.040% | 0 | 0.000% | |||
| 3.650 | 20,000 | 20,000 | 2.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |