01921 达力普控股
按盘价 
7.500 -0.100 (-1.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.599
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 2,000
- 0
- 7.700
- 8,000
- 0
- 7.690
- 8,000
- 0
- 7.660
- 8,000
- 0
- 7.650
- 4,000
- 0
- 7.640
- 22,000
- 0
- 7.630
- 4,000
- 0
- 7.620
- 8,000
- 0
- 7.610
- 22,000
- 0
- 7.600
- 60,000
- 0
- 7.590
- 40,000
- 0
- 7.580
- 10,000
- 0
- 7.570
- 24,000
- 0
- 7.560
- 18,000
- 0
- 7.550
- 10,000
- 0
- 7.540
- 4,000
- 0
- 7.530
- 6,000
- 0
- 7.520
- 8,000
- 0
- 7.510
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 7.700 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 7.690 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 7.660 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 7.650 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 7.640 | 22,000 | 22,000 | 8.209% | 0 | 0.000% | |||
| 7.630 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 7.620 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 7.610 | 22,000 | 22,000 | 8.209% | 0 | 0.000% | |||
| 7.600 | 60,000 | 60,000 | 22.388% | 0 | 0.000% | |||
| 7.590 | 40,000 | 40,000 | 14.925% | 0 | 0.000% | |||
| 7.580 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 7.570 | 24,000 | 24,000 | 8.955% | 0 | 0.000% | |||
| 7.560 | 18,000 | 18,000 | 6.716% | 0 | 0.000% | |||
| 7.550 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 7.540 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 7.530 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 7.520 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 7.510 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |