01921 达力普控股
按盘价 
3.310 -0.020 (-0.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 3.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.450
- 32,000
- 0
- 3.440
- 20,000
- 0
- 3.430
- 20,000
- 0
- 3.420
- 46,000
- 0
- 3.410
- 2,000
- 0
- 3.400
- 188,000
- 0
- 3.390
- 74,000
- 0
- 3.380
- 34,000
- 0
- 3.370
- 60,000
- 0
- 3.360
- 144,000
- 0
- 3.350
- 182,000
- 0
- 3.340
- 78,000
- 0
- 3.330
- 112,000
- 0
- 3.320
- 62,000
- 2,000
- 3.310
- 66,000
- 0
- 3.300
- 282,000
- 0
- 3.290
- 208,000
- 0
- 3.280
- 68,000
- 0
- 3.270
- 116,000
- 0
- 3.260
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.450 | 32,000 | 32,000 | 1.751% | 0 | 0.000% | |||
| 3.440 | 20,000 | 20,000 | 1.094% | 0 | 0.000% | |||
| 3.430 | 20,000 | 20,000 | 1.094% | 0 | 0.000% | |||
| 3.420 | 46,000 | 46,000 | 2.516% | 0 | 0.000% | |||
| 3.410 | 2,000 | 2,000 | 0.109% | 0 | 0.000% | |||
| 3.400 | 188,000 | 188,000 | 10.284% | 0 | 0.000% | |||
| 3.390 | 74,000 | 74,000 | 4.048% | 0 | 0.000% | |||
| 3.380 | 34,000 | 34,000 | 1.860% | 0 | 0.000% | |||
| 3.370 | 60,000 | 60,000 | 3.282% | 0 | 0.000% | |||
| 3.360 | 144,000 | 144,000 | 7.877% | 0 | 0.000% | |||
| 3.350 | 182,000 | 182,000 | 9.956% | 0 | 0.000% | |||
| 3.340 | 78,000 | 78,000 | 4.267% | 0 | 0.000% | |||
| 3.330 | 112,000 | 112,000 | 6.127% | 0 | 0.000% | |||
| 3.320 | 64,000 | 62,000 | 3.392% | 2,000 | 0.109% | |||
| 3.310 | 66,000 | 66,000 | 3.611% | 0 | 0.000% | |||
| 3.300 | 282,000 | 282,000 | 15.427% | 0 | 0.000% | |||
| 3.290 | 208,000 | 208,000 | 11.379% | 0 | 0.000% | |||
| 3.280 | 68,000 | 68,000 | 3.720% | 0 | 0.000% | |||
| 3.270 | 116,000 | 116,000 | 6.346% | 0 | 0.000% | |||
| 3.260 | 28,000 | 28,000 | 1.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |