01921 达力普控股
按盘价 
5.650 -0.070 (-1.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%7%42%29%
- 5.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 2,000
- 0
- 5.780
- 10,000
- 0
- 5.770
- 8,000
- 0
- 5.760
- 58,000
- 0
- 5.750
- 30,000
- 0
- 5.740
- 42,000
- 0
- 5.730
- 22,000
- 0
- 5.720
- 50,000
- 0
- 5.710
- 10,000
- 0
- 5.700
- 36,000
- 0
- 5.690
- 78,000
- 0
- 5.680
- 94,000
- 0
- 5.670
- 116,000
- 0
- 5.660
- 160,000
- 0
- 5.650
- 112,000
- 0
- 5.640
- 58,000
- 0
- 5.630
- 16,000
- 0
- 5.620
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 2,000 | 2,000 | 0.218% | 0 | 0.000% | |||
| 5.780 | 10,000 | 10,000 | 1.092% | 0 | 0.000% | |||
| 5.770 | 8,000 | 8,000 | 0.873% | 0 | 0.000% | |||
| 5.760 | 58,000 | 58,000 | 6.332% | 0 | 0.000% | |||
| 5.750 | 30,000 | 30,000 | 3.275% | 0 | 0.000% | |||
| 5.740 | 42,000 | 42,000 | 4.585% | 0 | 0.000% | |||
| 5.730 | 22,000 | 22,000 | 2.402% | 0 | 0.000% | |||
| 5.720 | 50,000 | 50,000 | 5.459% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 1.092% | 0 | 0.000% | |||
| 5.700 | 36,000 | 36,000 | 3.930% | 0 | 0.000% | |||
| 5.690 | 78,000 | 78,000 | 8.515% | 0 | 0.000% | |||
| 5.680 | 94,000 | 94,000 | 10.262% | 0 | 0.000% | |||
| 5.670 | 116,000 | 116,000 | 12.664% | 0 | 0.000% | |||
| 5.660 | 160,000 | 160,000 | 17.467% | 0 | 0.000% | |||
| 5.650 | 112,000 | 112,000 | 12.227% | 0 | 0.000% | |||
| 5.640 | 58,000 | 58,000 | 6.332% | 0 | 0.000% | |||
| 5.630 | 16,000 | 16,000 | 1.747% | 0 | 0.000% | |||
| 5.620 | 14,000 | 14,000 | 1.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |