01931 华检医疗
按盘价 
7.800 +0.120 (+1.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%19%28%
- 7.762
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 48,000
- 0
- 7.960
- 60,000
- 0
- 7.860
- 40,000
- 0
- 7.840
- 55,000
- 0
- 7.820
- 56,000
- 0
- 7.810
- 80,000
- 0
- 7.800
- 104,000
- 0
- 7.790
- 76,000
- 0
- 7.780
- 68,000
- 0
- 7.770
- 75,000
- 0
- 7.760
- 49,000
- 0
- 7.750
- 62,000
- 0
- 7.730
- 118,000
- 0
- 7.720
- 60,000
- 0
- 7.710
- 49,000
- 0
- 7.700
- 193,000
- 0
- 7.660
- 90,000
- 0
- 7.630
- 38,000
- 0
- 7.600
- 60,000
- 0
- 7.450
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 48,000 | 48,000 | 2.354% | 0 | 0.000% | |||
| 7.960 | 60,000 | 60,000 | 2.943% | 0 | 0.000% | |||
| 7.860 | 40,000 | 40,000 | 1.962% | 0 | 0.000% | |||
| 7.840 | 55,000 | 55,000 | 2.697% | 0 | 0.000% | |||
| 7.820 | 56,000 | 56,000 | 2.746% | 0 | 0.000% | |||
| 7.810 | 80,000 | 80,000 | 3.923% | 0 | 0.000% | |||
| 7.800 | 104,000 | 104,000 | 5.101% | 0 | 0.000% | |||
| 7.790 | 76,000 | 76,000 | 3.727% | 0 | 0.000% | |||
| 7.780 | 68,000 | 68,000 | 3.335% | 0 | 0.000% | |||
| 7.770 | 75,000 | 75,000 | 3.678% | 0 | 0.000% | |||
| 7.760 | 49,000 | 49,000 | 2.403% | 0 | 0.000% | |||
| 7.750 | 62,000 | 62,000 | 3.041% | 0 | 0.000% | |||
| 7.730 | 118,000 | 118,000 | 5.787% | 0 | 0.000% | |||
| 7.720 | 60,000 | 60,000 | 2.943% | 0 | 0.000% | |||
| 7.710 | 49,000 | 49,000 | 2.403% | 0 | 0.000% | |||
| 7.700 | 193,000 | 193,000 | 9.465% | 0 | 0.000% | |||
| 7.660 | 90,000 | 90,000 | 4.414% | 0 | 0.000% | |||
| 7.630 | 38,000 | 38,000 | 1.864% | 0 | 0.000% | |||
| 7.600 | 60,000 | 60,000 | 2.943% | 0 | 0.000% | |||
| 7.450 | 38,000 | 38,000 | 1.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |