01948 优矩控股
按盘价 
4.030 -0.170 (-4.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%2%1%59%
- 4.119
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 4,000
- 0
- 4.430
- 10,000
- 0
- 4.300
- 5,000
- 0
- 4.250
- 2,000
- 0
- 4.200
- 14,000
- 0
- 4.190
- 2,000
- 0
- 4.160
- 2,000
- 0
- 4.150
- 2,000
- 0
- 4.130
- 2,000
- 0
- 4.100
- 5,000
- 0
- 4.090
- 3,000
- 0
- 4.080
- 16,000
- 0
- 4.070
- 1,000
- 0
- 4.060
- 2,000
- 0
- 4.050
- 4,000
- 0
- 4.040
- 8,000
- 0
- 4.030
- 19,000
- 0
- 4.020
- 5,000
- 0
- 4.010
- 3,000
- 0
- 3.930
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 4,000 | 4,000 | 3.030% | 0 | 0.000% | |||
| 4.430 | 10,000 | 10,000 | 7.576% | 0 | 0.000% | |||
| 4.300 | 5,000 | 5,000 | 3.788% | 0 | 0.000% | |||
| 4.250 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.200 | 14,000 | 14,000 | 10.606% | 0 | 0.000% | |||
| 4.190 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.160 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.150 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.130 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.100 | 5,000 | 5,000 | 3.788% | 0 | 0.000% | |||
| 4.090 | 3,000 | 3,000 | 2.273% | 0 | 0.000% | |||
| 4.080 | 16,000 | 16,000 | 12.121% | 0 | 0.000% | |||
| 4.070 | 1,000 | 1,000 | 0.758% | 0 | 0.000% | |||
| 4.060 | 2,000 | 2,000 | 1.515% | 0 | 0.000% | |||
| 4.050 | 4,000 | 4,000 | 3.030% | 0 | 0.000% | |||
| 4.040 | 8,000 | 8,000 | 6.061% | 0 | 0.000% | |||
| 4.030 | 19,000 | 19,000 | 14.394% | 0 | 0.000% | |||
| 4.020 | 5,000 | 5,000 | 3.788% | 0 | 0.000% | |||
| 4.010 | 3,000 | 3,000 | 2.273% | 0 | 0.000% | |||
| 3.930 | 19,000 | 19,000 | 14.394% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 14:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 13:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |