01963 重庆银行
按盘价 
8.490 -0.185 (-2.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%14%32%35%
- 8.534
- 大手*
-
56%44%
- 8.496
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 115,000
- 0
- 8.660
- 44,500
- 0
- 8.630
- 47,000
- 0
- 8.560
- 51,000
- 0
- 8.555
- 160,000
- 0
- 8.535
- 70,000
- 0
- 8.525
- 59,500
- 0
- 8.520
- 105,000
- 2,000
- 8.515
- 52,000
- 2,500
- 8.510
- 79,000
- 0
- 8.505
- 81,500
- 0
- 8.500
- 163,000
- 500
- 8.495
- 42,000
- 0
- 8.490
- 140,000
- 0
- 8.485
- 45,500
- 0
- 8.480
- 99,000
- 1,500
- 8.470
- 106,000
- 0
- 8.460
- 87,000
- 0
- 8.455
- 47,000
- 0
- 8.450
- 338,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 115,000 | 115,000 | 4.779% | 0 | 0.000% | |||
| 8.660 | 44,500 | 44,500 | 1.849% | 0 | 0.000% | |||
| 8.630 | 47,000 | 47,000 | 1.953% | 0 | 0.000% | |||
| 8.560 | 51,000 | 51,000 | 2.119% | 0 | 0.000% | |||
| 8.555 | 160,000 | 160,000 | 6.649% | 0 | 0.000% | |||
| 8.535 | 70,000 | 70,000 | 2.909% | 0 | 0.000% | |||
| 8.525 | 59,500 | 59,500 | 2.472% | 0 | 0.000% | |||
| 8.520 | 107,000 | 105,000 | 4.363% | 2,000 | 0.083% | |||
| 8.515 | 54,500 | 52,000 | 2.161% | 2,500 | 0.104% | |||
| 8.510 | 79,000 | 79,000 | 3.283% | 0 | 0.000% | |||
| 8.505 | 81,500 | 81,500 | 3.387% | 0 | 0.000% | |||
| 8.500 | 163,500 | 163,000 | 6.773% | 500 | 0.021% | |||
| 8.495 | 42,000 | 42,000 | 1.745% | 0 | 0.000% | |||
| 8.490 | 140,000 | 140,000 | 5.818% | 0 | 0.000% | |||
| 8.485 | 45,500 | 45,500 | 1.891% | 0 | 0.000% | |||
| 8.480 | 100,500 | 99,000 | 4.114% | 1,500 | 0.062% | |||
| 8.470 | 106,000 | 106,000 | 4.405% | 0 | 0.000% | |||
| 8.460 | 87,000 | 87,000 | 3.615% | 0 | 0.000% | |||
| 8.455 | 47,000 | 47,000 | 1.953% | 0 | 0.000% | |||
| 8.450 | 338,000 | 338,000 | 14.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |