01963 重庆银行
按盘价 
8.560 +0.280 (+3.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%22%20%
- 8.508
- 大手*
-
- 8.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 3,476,500
- 0
- 8.530
- 84,500
- 0
- 8.520
- 257,000
- 0
- 8.510
- 205,000
- 0
- 8.500
- 121,000
- 0
- 8.490
- 317,500
- 0
- 8.480
- 336,500
- 0
- 8.470
- 135,000
- 0
- 8.460
- 145,000
- 0
- 8.450
- 59,500
- 0
- 8.440
- 93,000
- 0
- 8.430
- 32,500
- 0
- 8.420
- 66,000
- 0
- 8.410
- 127,000
- 0
- 8.350
- 86,500
- 0
- 8.340
- 52,500
- 0
- 8.330
- 198,000
- 0
- 8.320
- 72,000
- 0
- 8.300
- 58,000
- 0
- 8.280
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 3,476,500 | 3,476,500 | 56.320% | 0 | 0.000% | |||
| 8.530 | 84,500 | 84,500 | 1.369% | 0 | 0.000% | |||
| 8.520 | 257,000 | 257,000 | 4.163% | 0 | 0.000% | |||
| 8.510 | 205,000 | 205,000 | 3.321% | 0 | 0.000% | |||
| 8.500 | 121,000 | 121,000 | 1.960% | 0 | 0.000% | |||
| 8.490 | 317,500 | 317,500 | 5.144% | 0 | 0.000% | |||
| 8.480 | 336,500 | 336,500 | 5.451% | 0 | 0.000% | |||
| 8.470 | 135,000 | 135,000 | 2.187% | 0 | 0.000% | |||
| 8.460 | 145,000 | 145,000 | 2.349% | 0 | 0.000% | |||
| 8.450 | 59,500 | 59,500 | 0.964% | 0 | 0.000% | |||
| 8.440 | 93,000 | 93,000 | 1.507% | 0 | 0.000% | |||
| 8.430 | 32,500 | 32,500 | 0.527% | 0 | 0.000% | |||
| 8.420 | 66,000 | 66,000 | 1.069% | 0 | 0.000% | |||
| 8.410 | 127,000 | 127,000 | 2.057% | 0 | 0.000% | |||
| 8.350 | 86,500 | 86,500 | 1.401% | 0 | 0.000% | |||
| 8.340 | 52,500 | 52,500 | 0.851% | 0 | 0.000% | |||
| 8.330 | 198,000 | 198,000 | 3.208% | 0 | 0.000% | |||
| 8.320 | 72,000 | 72,000 | 1.166% | 0 | 0.000% | |||
| 8.300 | 58,000 | 58,000 | 0.940% | 0 | 0.000% | |||
| 8.280 | 51,000 | 51,000 | 0.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |