00200 新濠国际发展
按盘价 
4.370 +0.170 (+4.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%50%21%8%
- 4.299
- 大手*
-
21%79%
- 4.287
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 69,000
- 0
- 4.380
- 565,000
- 2,000
- 4.370
- 209,000
- 0
- 4.360
- 492,000
- 0
- 4.350
- 1,362,000
- 0
- 4.340
- 458,000
- 0
- 4.330
- 299,000
- 0
- 4.320
- 240,000
- 500
- 4.310
- 147,000
- 0
- 4.300
- 483,000
- 0
- 4.290
- 1,094,000
- 0
- 4.280
- 471,000
- 0
- 4.270
- 711,000
- 0
- 4.260
- 1,211,000
- 0
- 4.250
- 534,000
- 0
- 4.240
- 628,000
- 0
- 4.230
- 320,000
- 0
- 4.220
- 292,000
- 4,000
- 4.210
- 40,000
- 0
- 4.200
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 69,000 | 69,000 | 0.716% | 0 | 0.000% | |||
| 4.380 | 567,000 | 565,000 | 5.866% | 2,000 | 0.021% | |||
| 4.370 | 209,000 | 209,000 | 2.170% | 0 | 0.000% | |||
| 4.360 | 492,000 | 492,000 | 5.108% | 0 | 0.000% | |||
| 4.350 | 1,362,000 | 1,362,000 | 14.140% | 0 | 0.000% | |||
| 4.340 | 458,000 | 458,000 | 4.755% | 0 | 0.000% | |||
| 4.330 | 299,000 | 299,000 | 3.104% | 0 | 0.000% | |||
| 4.320 | 240,500 | 240,000 | 2.492% | 500 | 0.005% | |||
| 4.310 | 147,000 | 147,000 | 1.526% | 0 | 0.000% | |||
| 4.300 | 483,000 | 483,000 | 5.014% | 0 | 0.000% | |||
| 4.290 | 1,094,000 | 1,094,000 | 11.357% | 0 | 0.000% | |||
| 4.280 | 471,000 | 471,000 | 4.890% | 0 | 0.000% | |||
| 4.270 | 711,000 | 711,000 | 7.381% | 0 | 0.000% | |||
| 4.260 | 1,211,000 | 1,211,000 | 12.572% | 0 | 0.000% | |||
| 4.250 | 534,000 | 534,000 | 5.544% | 0 | 0.000% | |||
| 4.240 | 628,000 | 628,000 | 6.520% | 0 | 0.000% | |||
| 4.230 | 320,000 | 320,000 | 3.322% | 0 | 0.000% | |||
| 4.220 | 296,000 | 292,000 | 3.031% | 4,000 | 0.042% | |||
| 4.210 | 40,000 | 40,000 | 0.415% | 0 | 0.000% | |||
| 4.200 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |