02025 瑞丰动力
按盘价 
15.490 +0.630 (+4.240%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%37%10%14%
- 14.734
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.000
- 6,000
- 0
- 14.990
- 16,000
- 0
- 14.910
- 20,000
- 0
- 14.860
- 6,000
- 0
- 14.830
- 30,000
- 0
- 14.800
- 30,000
- 0
- 14.790
- 8,000
- 0
- 14.780
- 18,000
- 0
- 14.770
- 8,000
- 0
- 14.760
- 4,000
- 0
- 14.750
- 6,000
- 0
- 14.720
- 8,000
- 0
- 14.660
- 10,000
- 0
- 14.650
- 50,000
- 0
- 14.640
- 60,000
- 0
- 14.630
- 8,000
- 0
- 14.610
- 16,000
- 0
- 14.580
- 14,000
- 0
- 14.570
- 8,000
- 0
- 14.380
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.000 | 6,000 | 6,000 | 1.630% | 0 | 0.000% | |||
| 14.990 | 16,000 | 16,000 | 4.348% | 0 | 0.000% | |||
| 14.910 | 20,000 | 20,000 | 5.435% | 0 | 0.000% | |||
| 14.860 | 6,000 | 6,000 | 1.630% | 0 | 0.000% | |||
| 14.830 | 30,000 | 30,000 | 8.152% | 0 | 0.000% | |||
| 14.800 | 30,000 | 30,000 | 8.152% | 0 | 0.000% | |||
| 14.790 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 14.780 | 18,000 | 18,000 | 4.891% | 0 | 0.000% | |||
| 14.770 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 14.760 | 4,000 | 4,000 | 1.087% | 0 | 0.000% | |||
| 14.750 | 6,000 | 6,000 | 1.630% | 0 | 0.000% | |||
| 14.720 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 14.660 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 14.650 | 50,000 | 50,000 | 13.587% | 0 | 0.000% | |||
| 14.640 | 60,000 | 60,000 | 16.304% | 0 | 0.000% | |||
| 14.630 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 14.610 | 16,000 | 16,000 | 4.348% | 0 | 0.000% | |||
| 14.580 | 14,000 | 14,000 | 3.804% | 0 | 0.000% | |||
| 14.570 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 14.380 | 8,000 | 8,000 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |