02038 富智康集团
按盘价 
18.810 +0.420 (+2.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%31%17%19%
- 18.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.880
- 32,000
- 0
- 18.860
- 20,000
- 0
- 18.850
- 21,000
- 0
- 18.840
- 26,000
- 0
- 18.830
- 76,000
- 0
- 18.820
- 31,000
- 0
- 18.810
- 75,000
- 0
- 18.800
- 47,000
- 500
- 18.790
- 19,000
- 0
- 18.780
- 29,000
- 0
- 18.770
- 73,000
- 0
- 18.760
- 29,000
- 0
- 18.750
- 32,000
- 0
- 18.740
- 12,000
- 0
- 18.720
- 22,000
- 0
- 18.680
- 99,000
- 0
- 18.670
- 32,000
- 0
- 18.660
- 73,000
- 0
- 18.600
- 20,000
- 0
- 18.400
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.880 | 32,000 | 32,000 | 3.546% | 0 | 0.000% | |||
| 18.860 | 20,000 | 20,000 | 2.216% | 0 | 0.000% | |||
| 18.850 | 21,000 | 21,000 | 2.327% | 0 | 0.000% | |||
| 18.840 | 26,000 | 26,000 | 2.881% | 0 | 0.000% | |||
| 18.830 | 76,000 | 76,000 | 8.421% | 0 | 0.000% | |||
| 18.820 | 31,000 | 31,000 | 3.435% | 0 | 0.000% | |||
| 18.810 | 75,000 | 75,000 | 8.310% | 0 | 0.000% | |||
| 18.800 | 47,500 | 47,000 | 5.208% | 500 | 0.055% | |||
| 18.790 | 19,000 | 19,000 | 2.105% | 0 | 0.000% | |||
| 18.780 | 29,000 | 29,000 | 3.213% | 0 | 0.000% | |||
| 18.770 | 73,000 | 73,000 | 8.089% | 0 | 0.000% | |||
| 18.760 | 29,000 | 29,000 | 3.213% | 0 | 0.000% | |||
| 18.750 | 32,000 | 32,000 | 3.546% | 0 | 0.000% | |||
| 18.740 | 12,000 | 12,000 | 1.330% | 0 | 0.000% | |||
| 18.720 | 22,000 | 22,000 | 2.438% | 0 | 0.000% | |||
| 18.680 | 99,000 | 99,000 | 10.970% | 0 | 0.000% | |||
| 18.670 | 32,000 | 32,000 | 3.546% | 0 | 0.000% | |||
| 18.660 | 73,000 | 73,000 | 8.089% | 0 | 0.000% | |||
| 18.600 | 20,000 | 20,000 | 2.216% | 0 | 0.000% | |||
| 18.400 | 17,000 | 17,000 | 1.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |