02038 富智康集团
按盘价 
28.160 -0.640 (-2.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%50%21%20%
- 28.301
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.500
- 16,000
- 0
- 28.480
- 23,000
- 0
- 28.460
- 29,000
- 0
- 28.440
- 42,000
- 0
- 28.420
- 23,000
- 0
- 28.400
- 53,000
- 0
- 28.360
- 26,000
- 0
- 28.340
- 30,000
- 0
- 28.320
- 14,000
- 0
- 28.300
- 52,000
- 0
- 28.240
- 21,000
- 0
- 28.200
- 32,000
- 0
- 28.160
- 34,000
- 0
- 28.140
- 16,000
- 0
- 28.120
- 17,000
- 0
- 28.100
- 18,000
- 0
- 28.060
- 28,000
- 0
- 28.040
- 12,000
- 0
- 28.000
- 19,000
- 0
- 27.920
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.500 | 16,000 | 16,000 | 2.552% | 0 | 0.000% | |||
| 28.480 | 23,000 | 23,000 | 3.668% | 0 | 0.000% | |||
| 28.460 | 29,000 | 29,000 | 4.625% | 0 | 0.000% | |||
| 28.440 | 42,000 | 42,000 | 6.699% | 0 | 0.000% | |||
| 28.420 | 23,000 | 23,000 | 3.668% | 0 | 0.000% | |||
| 28.400 | 53,000 | 53,000 | 8.453% | 0 | 0.000% | |||
| 28.360 | 26,000 | 26,000 | 4.147% | 0 | 0.000% | |||
| 28.340 | 30,000 | 30,000 | 4.785% | 0 | 0.000% | |||
| 28.320 | 14,000 | 14,000 | 2.233% | 0 | 0.000% | |||
| 28.300 | 52,000 | 52,000 | 8.293% | 0 | 0.000% | |||
| 28.240 | 21,000 | 21,000 | 3.349% | 0 | 0.000% | |||
| 28.200 | 32,000 | 32,000 | 5.104% | 0 | 0.000% | |||
| 28.160 | 34,000 | 34,000 | 5.423% | 0 | 0.000% | |||
| 28.140 | 16,000 | 16,000 | 2.552% | 0 | 0.000% | |||
| 28.120 | 17,000 | 17,000 | 2.711% | 0 | 0.000% | |||
| 28.100 | 18,000 | 18,000 | 2.871% | 0 | 0.000% | |||
| 28.060 | 28,000 | 28,000 | 4.466% | 0 | 0.000% | |||
| 28.040 | 12,000 | 12,000 | 1.914% | 0 | 0.000% | |||
| 28.000 | 19,000 | 19,000 | 3.030% | 0 | 0.000% | |||
| 27.920 | 12,000 | 12,000 | 1.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |