02096 先声药业
按盘价 
8.720 +0.100 (+1.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%39%16%12%
- 8.591
- 大手*
-
60%40%
- 8.581
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 113,000
- 0
- 8.730
- 135,000
- 0
- 8.720
- 325,000
- 0
- 8.710
- 84,000
- 0
- 8.700
- 490,000
- 0
- 8.690
- 104,000
- 0
- 8.680
- 50,000
- 0
- 8.630
- 111,000
- 0
- 8.600
- 108,000
- 0
- 8.590
- 278,000
- 0
- 8.580
- 673,000
- 0
- 8.570
- 590,000
- 0
- 8.560
- 715,000
- 0
- 8.550
- 687,000
- 0
- 8.540
- 206,000
- 0
- 8.530
- 289,000
- 0
- 8.520
- 314,000
- 0
- 8.510
- 203,000
- 0
- 8.500
- 222,000
- 0
- 8.490
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 113,000 | 113,000 | 1.895% | 0 | 0.000% | |||
| 8.730 | 135,000 | 135,000 | 2.264% | 0 | 0.000% | |||
| 8.720 | 325,000 | 325,000 | 5.449% | 0 | 0.000% | |||
| 8.710 | 84,000 | 84,000 | 1.408% | 0 | 0.000% | |||
| 8.700 | 490,000 | 490,000 | 8.216% | 0 | 0.000% | |||
| 8.690 | 104,000 | 104,000 | 1.744% | 0 | 0.000% | |||
| 8.680 | 50,000 | 50,000 | 0.838% | 0 | 0.000% | |||
| 8.630 | 111,000 | 111,000 | 1.861% | 0 | 0.000% | |||
| 8.600 | 108,000 | 108,000 | 1.811% | 0 | 0.000% | |||
| 8.590 | 278,000 | 278,000 | 4.661% | 0 | 0.000% | |||
| 8.580 | 673,000 | 673,000 | 11.284% | 0 | 0.000% | |||
| 8.570 | 590,000 | 590,000 | 9.893% | 0 | 0.000% | |||
| 8.560 | 715,000 | 715,000 | 11.989% | 0 | 0.000% | |||
| 8.550 | 687,000 | 687,000 | 11.519% | 0 | 0.000% | |||
| 8.540 | 206,000 | 206,000 | 3.454% | 0 | 0.000% | |||
| 8.530 | 289,000 | 289,000 | 4.846% | 0 | 0.000% | |||
| 8.520 | 314,000 | 314,000 | 5.265% | 0 | 0.000% | |||
| 8.510 | 203,000 | 203,000 | 3.404% | 0 | 0.000% | |||
| 8.500 | 222,000 | 222,000 | 3.722% | 0 | 0.000% | |||
| 8.490 | 46,000 | 46,000 | 0.771% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |