02121 创新奇智
按盘价 
5.770 +0.150 (+2.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%32%10%
- 5.793
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 19,000
- 0
- 5.870
- 19,500
- 0
- 5.860
- 20,100
- 0
- 5.850
- 38,100
- 0
- 5.840
- 58,200
- 0
- 5.830
- 21,200
- 0
- 5.820
- 21,100
- 0
- 5.810
- 24,200
- 0
- 5.800
- 29,100
- 0
- 5.790
- 51,500
- 0
- 5.780
- 75,700
- 0
- 5.770
- 126,200
- 0
- 5.760
- 43,400
- 0
- 5.750
- 4,200
- 0
- 5.740
- 4,500
- 0
- 5.730
- 3,900
- 0
- 5.700
- 4,400
- 0
- 5.690
- 6,100
- 0
- 5.650
- 3,700
- 0
- 5.620
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 19,000 | 19,000 | 3.171% | 0 | 0.000% | |||
| 5.870 | 19,500 | 19,500 | 3.255% | 0 | 0.000% | |||
| 5.860 | 20,100 | 20,100 | 3.355% | 0 | 0.000% | |||
| 5.850 | 38,100 | 38,100 | 6.360% | 0 | 0.000% | |||
| 5.840 | 58,200 | 58,200 | 9.715% | 0 | 0.000% | |||
| 5.830 | 21,200 | 21,200 | 3.539% | 0 | 0.000% | |||
| 5.820 | 21,100 | 21,100 | 3.522% | 0 | 0.000% | |||
| 5.810 | 24,200 | 24,200 | 4.039% | 0 | 0.000% | |||
| 5.800 | 29,100 | 29,100 | 4.857% | 0 | 0.000% | |||
| 5.790 | 51,500 | 51,500 | 8.596% | 0 | 0.000% | |||
| 5.780 | 75,700 | 75,700 | 12.636% | 0 | 0.000% | |||
| 5.770 | 126,200 | 126,200 | 21.065% | 0 | 0.000% | |||
| 5.760 | 43,400 | 43,400 | 7.244% | 0 | 0.000% | |||
| 5.750 | 4,200 | 4,200 | 0.701% | 0 | 0.000% | |||
| 5.740 | 4,500 | 4,500 | 0.751% | 0 | 0.000% | |||
| 5.730 | 3,900 | 3,900 | 0.651% | 0 | 0.000% | |||
| 5.700 | 4,400 | 4,400 | 0.734% | 0 | 0.000% | |||
| 5.690 | 6,100 | 6,100 | 1.018% | 0 | 0.000% | |||
| 5.650 | 3,700 | 3,700 | 0.618% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 1.669% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |