02126 药明巨诺－Ｂ
按盘价 
5.750 -0.100 (-1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%33%27%
- 5.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 139,500
- 0
- 5.980
- 68,000
- 0
- 5.970
- 118,500
- 0
- 5.920
- 73,500
- 0
- 5.910
- 90,500
- 0
- 5.900
- 120,500
- 0
- 5.890
- 55,000
- 0
- 5.880
- 196,000
- 0
- 5.870
- 186,000
- 0
- 5.860
- 387,500
- 0
- 5.850
- 227,500
- 0
- 5.840
- 88,500
- 0
- 5.830
- 88,000
- 0
- 5.820
- 57,500
- 0
- 5.810
- 292,000
- 0
- 5.800
- 365,000
- 0
- 5.790
- 290,500
- 0
- 5.780
- 568,500
- 0
- 5.770
- 48,000
- 0
- 5.760
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 139,500 | 139,500 | 3.757% | 0 | 0.000% | |||
| 5.980 | 68,000 | 68,000 | 1.831% | 0 | 0.000% | |||
| 5.970 | 118,500 | 118,500 | 3.191% | 0 | 0.000% | |||
| 5.920 | 73,500 | 73,500 | 1.979% | 0 | 0.000% | |||
| 5.910 | 90,500 | 90,500 | 2.437% | 0 | 0.000% | |||
| 5.900 | 120,500 | 120,500 | 3.245% | 0 | 0.000% | |||
| 5.890 | 55,000 | 55,000 | 1.481% | 0 | 0.000% | |||
| 5.880 | 196,000 | 196,000 | 5.278% | 0 | 0.000% | |||
| 5.870 | 186,000 | 186,000 | 5.009% | 0 | 0.000% | |||
| 5.860 | 387,500 | 387,500 | 10.435% | 0 | 0.000% | |||
| 5.850 | 227,500 | 227,500 | 6.126% | 0 | 0.000% | |||
| 5.840 | 88,500 | 88,500 | 2.383% | 0 | 0.000% | |||
| 5.830 | 88,000 | 88,000 | 2.370% | 0 | 0.000% | |||
| 5.820 | 57,500 | 57,500 | 1.548% | 0 | 0.000% | |||
| 5.810 | 292,000 | 292,000 | 7.863% | 0 | 0.000% | |||
| 5.800 | 365,000 | 365,000 | 9.829% | 0 | 0.000% | |||
| 5.790 | 290,500 | 290,500 | 7.823% | 0 | 0.000% | |||
| 5.780 | 568,500 | 568,500 | 15.309% | 0 | 0.000% | |||
| 5.770 | 48,000 | 48,000 | 1.293% | 0 | 0.000% | |||
| 5.760 | 62,000 | 62,000 | 1.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |