02157 乐普生物－Ｂ
按盘价 
4.650 -0.010 (-0.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%17%41%
- 4.589
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 189,000
- 0
- 4.680
- 190,000
- 0
- 4.660
- 254,000
- 0
- 4.650
- 225,000
- 0
- 4.640
- 385,000
- 0
- 4.630
- 396,000
- 0
- 4.620
- 553,000
- 0
- 4.610
- 641,000
- 0
- 4.600
- 1,600,000
- 0
- 4.590
- 562,000
- 0
- 4.580
- 525,000
- 0
- 4.570
- 862,000
- 0
- 4.560
- 629,000
- 0
- 4.550
- 754,000
- 2,000
- 4.540
- 969,000
- 0
- 4.530
- 1,038,000
- 1,000
- 4.520
- 405,000
- 3,000
- 4.510
- 460,000
- 0
- 4.480
- 281,000
- 0
- 4.470
- 271,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 189,000 | 189,000 | 1.510% | 0 | 0.000% | |||
| 4.680 | 190,000 | 190,000 | 1.518% | 0 | 0.000% | |||
| 4.660 | 254,000 | 254,000 | 2.029% | 0 | 0.000% | |||
| 4.650 | 225,000 | 225,000 | 1.798% | 0 | 0.000% | |||
| 4.640 | 385,000 | 385,000 | 3.076% | 0 | 0.000% | |||
| 4.630 | 396,000 | 396,000 | 3.164% | 0 | 0.000% | |||
| 4.620 | 553,000 | 553,000 | 4.418% | 0 | 0.000% | |||
| 4.610 | 641,000 | 641,000 | 5.121% | 0 | 0.000% | |||
| 4.600 | 1,600,000 | 1,600,000 | 12.783% | 0 | 0.000% | |||
| 4.590 | 562,000 | 562,000 | 4.490% | 0 | 0.000% | |||
| 4.580 | 525,000 | 525,000 | 4.194% | 0 | 0.000% | |||
| 4.570 | 862,000 | 862,000 | 6.887% | 0 | 0.000% | |||
| 4.560 | 629,000 | 629,000 | 5.025% | 0 | 0.000% | |||
| 4.550 | 756,000 | 754,000 | 6.024% | 2,000 | 0.016% | |||
| 4.540 | 969,000 | 969,000 | 7.741% | 0 | 0.000% | |||
| 4.530 | 1,039,000 | 1,038,000 | 8.293% | 1,000 | 0.008% | |||
| 4.520 | 408,000 | 405,000 | 3.236% | 3,000 | 0.024% | |||
| 4.510 | 460,000 | 460,000 | 3.675% | 0 | 0.000% | |||
| 4.480 | 281,000 | 281,000 | 2.245% | 0 | 0.000% | |||
| 4.470 | 271,000 | 271,000 | 2.165% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 16:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 16:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |