02157 乐普生物－Ｂ
按盘价 
5.870 -0.150 (-2.492%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%17%32%
- 5.906
- 大手*
-
100%
- 5.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 116,000
- 0
- 6.000
- 280,000
- 0
- 5.980
- 288,000
- 0
- 5.970
- 505,000
- 0
- 5.960
- 627,000
- 0
- 5.950
- 1,270,000
- 0
- 5.940
- 847,000
- 0
- 5.930
- 784,000
- 0
- 5.920
- 1,294,000
- 0
- 5.910
- 895,000
- 0
- 5.900
- 1,705,000
- 0
- 5.890
- 1,340,000
- 0
- 5.880
- 1,560,000
- 0
- 5.870
- 973,000
- 0
- 5.860
- 897,000
- 0
- 5.850
- 912,000
- 0
- 5.840
- 482,000
- 0
- 5.830
- 298,000
- 0
- 5.820
- 238,000
- 0
- 5.810
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 116,000 | 116,000 | 0.735% | 0 | 0.000% | |||
| 6.000 | 280,000 | 280,000 | 1.773% | 0 | 0.000% | |||
| 5.980 | 288,000 | 288,000 | 1.824% | 0 | 0.000% | |||
| 5.970 | 505,000 | 505,000 | 3.198% | 0 | 0.000% | |||
| 5.960 | 627,000 | 627,000 | 3.971% | 0 | 0.000% | |||
| 5.950 | 1,270,000 | 1,270,000 | 8.044% | 0 | 0.000% | |||
| 5.940 | 847,000 | 847,000 | 5.364% | 0 | 0.000% | |||
| 5.930 | 784,000 | 784,000 | 4.965% | 0 | 0.000% | |||
| 5.920 | 1,294,000 | 1,294,000 | 8.196% | 0 | 0.000% | |||
| 5.910 | 895,000 | 895,000 | 5.669% | 0 | 0.000% | |||
| 5.900 | 1,705,000 | 1,705,000 | 10.799% | 0 | 0.000% | |||
| 5.890 | 1,340,000 | 1,340,000 | 8.487% | 0 | 0.000% | |||
| 5.880 | 1,560,000 | 1,560,000 | 9.880% | 0 | 0.000% | |||
| 5.870 | 973,000 | 973,000 | 6.163% | 0 | 0.000% | |||
| 5.860 | 897,000 | 897,000 | 5.681% | 0 | 0.000% | |||
| 5.850 | 912,000 | 912,000 | 5.776% | 0 | 0.000% | |||
| 5.840 | 482,000 | 482,000 | 3.053% | 0 | 0.000% | |||
| 5.830 | 298,000 | 298,000 | 1.887% | 0 | 0.000% | |||
| 5.820 | 238,000 | 238,000 | 1.507% | 0 | 0.000% | |||
| 5.810 | 118,000 | 118,000 | 0.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2025 16:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2025 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |