02157 乐普生物
按盘价 
4.180 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 4.123
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 152,000
- 0
- 4.200
- 384,000
- 0
- 4.190
- 340,000
- 0
- 4.180
- 36,000
- 0
- 4.170
- 16,000
- 0
- 4.160
- 26,000
- 1,000
- 4.150
- 94,000
- 0
- 4.140
- 138,000
- 0
- 4.130
- 264,000
- 0
- 4.120
- 255,000
- 0
- 4.110
- 231,000
- 0
- 4.100
- 115,000
- 0
- 4.090
- 155,000
- 0
- 4.080
- 174,000
- 0
- 4.070
- 264,000
- 0
- 4.060
- 55,000
- 0
- 4.050
- 98,000
- 0
- 4.040
- 59,000
- 0
- 4.030
- 275,000
- 0
- 4.020
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 152,000 | 152,000 | 4.795% | 0 | 0.000% | |||
| 4.200 | 384,000 | 384,000 | 12.114% | 0 | 0.000% | |||
| 4.190 | 340,000 | 340,000 | 10.726% | 0 | 0.000% | |||
| 4.180 | 36,000 | 36,000 | 1.136% | 0 | 0.000% | |||
| 4.170 | 16,000 | 16,000 | 0.505% | 0 | 0.000% | |||
| 4.160 | 27,000 | 26,000 | 0.820% | 1,000 | 0.032% | |||
| 4.150 | 94,000 | 94,000 | 2.965% | 0 | 0.000% | |||
| 4.140 | 138,000 | 138,000 | 4.353% | 0 | 0.000% | |||
| 4.130 | 264,000 | 264,000 | 8.328% | 0 | 0.000% | |||
| 4.120 | 255,000 | 255,000 | 8.044% | 0 | 0.000% | |||
| 4.110 | 231,000 | 231,000 | 7.287% | 0 | 0.000% | |||
| 4.100 | 115,000 | 115,000 | 3.628% | 0 | 0.000% | |||
| 4.090 | 155,000 | 155,000 | 4.890% | 0 | 0.000% | |||
| 4.080 | 174,000 | 174,000 | 5.489% | 0 | 0.000% | |||
| 4.070 | 264,000 | 264,000 | 8.328% | 0 | 0.000% | |||
| 4.060 | 55,000 | 55,000 | 1.735% | 0 | 0.000% | |||
| 4.050 | 98,000 | 98,000 | 3.091% | 0 | 0.000% | |||
| 4.040 | 59,000 | 59,000 | 1.861% | 0 | 0.000% | |||
| 4.030 | 275,000 | 275,000 | 8.675% | 0 | 0.000% | |||
| 4.020 | 24,000 | 24,000 | 0.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 13:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |