02157 乐普生物－Ｂ
按盘价 
5.600 +0.080 (+1.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%23%26%
- 5.568
- 大手*
-
- 5.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 71,000
- 0
- 5.680
- 190,000
- 0
- 5.670
- 102,000
- 0
- 5.660
- 71,000
- 0
- 5.650
- 185,000
- 0
- 5.640
- 160,000
- 0
- 5.630
- 128,000
- 0
- 5.620
- 250,000
- 0
- 5.610
- 255,000
- 0
- 5.600
- 779,000
- 0
- 5.590
- 441,000
- 0
- 5.580
- 329,000
- 2,000
- 5.570
- 502,000
- 0
- 5.560
- 426,000
- 1,000
- 5.550
- 815,000
- 0
- 5.540
- 1,015,000
- 0
- 5.530
- 818,000
- 0
- 5.520
- 812,000
- 0
- 5.510
- 420,000
- 0
- 5.500
- 126,000
- 452
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 71,000 | 71,000 | 0.893% | 0 | 0.000% | |||
| 5.680 | 190,000 | 190,000 | 2.389% | 0 | 0.000% | |||
| 5.670 | 102,000 | 102,000 | 1.283% | 0 | 0.000% | |||
| 5.660 | 71,000 | 71,000 | 0.893% | 0 | 0.000% | |||
| 5.650 | 185,000 | 185,000 | 2.326% | 0 | 0.000% | |||
| 5.640 | 160,000 | 160,000 | 2.012% | 0 | 0.000% | |||
| 5.630 | 128,000 | 128,000 | 1.610% | 0 | 0.000% | |||
| 5.620 | 250,000 | 250,000 | 3.144% | 0 | 0.000% | |||
| 5.610 | 255,000 | 255,000 | 3.207% | 0 | 0.000% | |||
| 5.600 | 779,000 | 779,000 | 9.796% | 0 | 0.000% | |||
| 5.590 | 441,000 | 441,000 | 5.545% | 0 | 0.000% | |||
| 5.580 | 331,000 | 329,000 | 4.137% | 2,000 | 0.025% | |||
| 5.570 | 502,000 | 502,000 | 6.313% | 0 | 0.000% | |||
| 5.560 | 427,000 | 426,000 | 5.357% | 1,000 | 0.013% | |||
| 5.550 | 815,000 | 815,000 | 10.248% | 0 | 0.000% | |||
| 5.540 | 1,015,000 | 1,015,000 | 12.763% | 0 | 0.000% | |||
| 5.530 | 818,000 | 818,000 | 10.286% | 0 | 0.000% | |||
| 5.520 | 812,000 | 812,000 | 10.211% | 0 | 0.000% | |||
| 5.510 | 420,000 | 420,000 | 5.281% | 0 | 0.000% | |||
| 5.500 | 126,452 | 126,000 | 1.584% | 452 | 0.006% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |