02158 医渡科技
按盘价 
5.360 -0.230 (-4.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 5.395
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 19,500
- 0
- 5.570
- 19,400
- 0
- 5.550
- 11,500
- 0
- 5.540
- 22,400
- 0
- 5.480
- 64,500
- 0
- 5.470
- 200,000
- 0
- 5.460
- 281,900
- 0
- 5.450
- 349,000
- 300
- 5.440
- 244,600
- 0
- 5.430
- 162,300
- 0
- 5.420
- 100,100
- 0
- 5.410
- 352,100
- 0
- 5.400
- 251,600
- 200
- 5.390
- 689,000
- 0
- 5.380
- 873,200
- 0
- 5.370
- 739,200
- 0
- 5.360
- 777,200
- 100
- 5.350
- 502,400
- 0
- 5.340
- 129,900
- 0
- 5.330
- 105,600
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 19,500 | 19,500 | 0.329% | 0 | 0.000% | |||
| 5.570 | 19,400 | 19,400 | 0.327% | 0 | 0.000% | |||
| 5.550 | 11,500 | 11,500 | 0.194% | 0 | 0.000% | |||
| 5.540 | 22,400 | 22,400 | 0.377% | 0 | 0.000% | |||
| 5.480 | 64,500 | 64,500 | 1.087% | 0 | 0.000% | |||
| 5.470 | 200,000 | 200,000 | 3.370% | 0 | 0.000% | |||
| 5.460 | 281,900 | 281,900 | 4.751% | 0 | 0.000% | |||
| 5.450 | 349,300 | 349,000 | 5.881% | 300 | 0.005% | |||
| 5.440 | 244,600 | 244,600 | 4.122% | 0 | 0.000% | |||
| 5.430 | 162,300 | 162,300 | 2.735% | 0 | 0.000% | |||
| 5.420 | 100,100 | 100,100 | 1.687% | 0 | 0.000% | |||
| 5.410 | 352,100 | 352,100 | 5.934% | 0 | 0.000% | |||
| 5.400 | 251,800 | 251,600 | 4.240% | 200 | 0.003% | |||
| 5.390 | 689,000 | 689,000 | 11.611% | 0 | 0.000% | |||
| 5.380 | 873,200 | 873,200 | 14.715% | 0 | 0.000% | |||
| 5.370 | 739,200 | 739,200 | 12.457% | 0 | 0.000% | |||
| 5.360 | 777,300 | 777,200 | 13.097% | 100 | 0.002% | |||
| 5.350 | 502,400 | 502,400 | 8.466% | 0 | 0.000% | |||
| 5.340 | 129,900 | 129,900 | 2.189% | 0 | 0.000% | |||
| 5.330 | 105,700 | 105,600 | 1.780% | 100 | 0.002% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |